Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Dec 11, 2013 0.0200 0.0250 0.0200 0.0250 54,026 +0.00(+0.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0200 0.0250 136,887 +0.01(+66.67%)
Dec 05, 2013 0.0250 0.0250 0.0150 0.0150 61,750 -0.01(-25.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 0.0200 10,375 +0.00(+0.00%)
Nov 11, 2013 0.0250 0.0250 0.0200 0.0200 10,500 -0.01(-20.00%)
Nov 08, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0300 0.0200 0.0200 35,112 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 15,625 -0.01(-20.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 7,200 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 187,231 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0200 0.0200 215,000 -0.02(-42.86%)
Oct 07, 2013 0.0300 0.0350 0.0300 0.0350 98,500 +0.01(+16.67%)
Oct 04, 2013 0.0300 0.0300 0.0300 0.0300 100,550 +0.00(+0.00%)
Oct 02, 2013 0.0300 0.0300 0.0300 951 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.