Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.16 23.39 22.82 22.88 508,296 -0.43(-1.85%)
May 30, 2013 23.45 23.53 23.27 23.31 544,399 -0.10(-0.42%)
May 29, 2013 23.29 23.61 23.19 23.41 361,437 -0.07(-0.29%)
May 28, 2013 23.52 23.84 23.36 23.47 371,839 -8026.47(-99.71%)
May 24, 2013 8112 8116 8013 8050 2,499,056 -27.50(-0.34%)
May 23, 2013 8205 8210 8075 8077 3,406,320 -157.88(-1.92%)
May 22, 2013 8250 8275 8213 8235 3,091,592 +15.49(+0.19%)
May 21, 2013 8218 8257 8199 8220 2,713,430 +5.88(+0.07%)
May 20, 2013 8202 8222 8185 8214 2,156,384 +8.69(+0.11%)
May 17, 2013 8214 8239 8194 8205 2,597,778 -21.44(-0.26%)
May 16, 2013 8200 8251 8184 8227 3,514,629 +70.07(+0.86%)
May 15, 2013 8103 8158 8091 8157 2,348,321 +65.47(+0.81%)
May 14, 2013 8111 8134 8074 8091 1,999,530 +3.43(+0.04%)
May 13, 2013 8124 8135 8070 8088 1,997,286 -31.31(-0.39%)
May 10, 2013 8123 8136 8098 8119 2,315,074 -5.52(-0.07%)
May 09, 2013 8152 8161 8118 8125 2,461,933 +18.43(+0.23%)
May 08, 2013 8019 8123 8019 8106 2,516,801 +102.00(+1.27%)
May 07, 2013 8018 8022 7987 8004 1,909,783 -5.87(-0.07%)
May 06, 2013 8029 8038 7995 8010 2,010,137 +33.36(+0.42%)
May 03, 2013 7999 8016 7963 7977 2,072,756 +6.39(+0.08%)
May 02, 2013 7954 7981 7938 7970 2,193,711 +7949.60(+38496.85%)
May 01, 2013 21.70 21.87 20.61 20.65 680,856 -1.23(-5.60%)
Apr 30, 2013 21.30 22.01 21.16 21.88 722,262 +0.42(+1.97%)
Apr 29, 2013 21.00 21.50 20.90 21.45 591,720 +0.54(+2.58%)
Apr 26, 2013 21.23 21.33 20.63 20.91 804,666 -0.34(-1.61%)
Apr 25, 2013 20.47 21.48 20.36 21.26 1,348,760 +0.92(+4.53%)
Apr 24, 2013 19.82 20.49 19.82 20.34 869,529 +0.58(+2.93%)
Apr 23, 2013 19.57 19.88 19.38 19.76 466,992 +0.36(+1.87%)
Apr 22, 2013 19.18 19.78 18.66 19.39 709,004 +0.25(+1.28%)
Apr 19, 2013 18.69 19.16 18.53 19.15 934,086 +0.49(+2.63%)
Apr 18, 2013 18.77 18.85 18.46 18.66 748,472 -0.08(-0.42%)
Apr 17, 2013 19.17 19.17 18.61 18.74 1,015,879 -0.77(-3.97%)
Apr 16, 2013 19.28 19.64 19.01 19.51 592,944 +0.40(+2.10%)
Apr 15, 2013 20.18 20.22 19.02 19.11 890,232 -1.20(-5.89%)
Apr 12, 2013 20.63 20.73 20.20 20.31 445,065 -0.43(-2.08%)
Apr 11, 2013 20.62 20.78 20.43 20.74 503,503 +0.14(+0.67%)
Apr 10, 2013 20.81 20.84 20.15 20.60 939,083 -0.15(-0.71%)
Apr 09, 2013 20.90 21.02 20.51 20.75 414,265 -0.15(-0.70%)
Apr 08, 2013 20.43 20.92 20.42 20.90 524,308 +0.43(+2.11%)
Apr 05, 2013 20.10 20.47 20.02 20.46 494,694 -0.12(-0.57%)
Apr 04, 2013 20.33 20.74 20.18 20.58 745,363 +0.25(+1.25%)
Apr 03, 2013 20.30 20.47 20.08 20.33 909,915 +0.03(+0.14%)
Apr 02, 2013 20.54 20.80 20.10 20.30 899,921 -0.14(-0.67%)
Apr 01, 2013 20.59 20.70 20.09 20.43 903,898 -7693.28(-99.74%)
Mar 28, 2013 7752 7752 7692 7714 1,849,203 -26.71(-0.35%)
Mar 27, 2013 7719 7741 7704 7740 1,887,958 +37.02(+0.48%)
Mar 26, 2013 7720 7723 7693 7703 1,886,938 +0.24(+0.00%)
Mar 25, 2013 7709 7724 7702 7703 1,842,677 +58.74(+0.77%)
Mar 22, 2013 7659 7680 7644 7644 1,761,497 -15.32(-0.20%)
Mar 21, 2013 7677 7690 7660 7660 1,729,473 +13.54(+0.18%)
Mar 20, 2013 7682 7692 7635 7646 1,993,004 -39.65(-0.52%)
Mar 19, 2013 7691 7711 7671 7686 1,840,026 +26.60(+0.35%)
Mar 18, 2013 7733 7735 7656 7659 2,071,737 -113.89(-1.47%)
Mar 15, 2013 7834 7844 7771 7773 2,580,646 -23.80(-0.31%)
Mar 14, 2013 7847 7847 7792 7797 2,192,896 -42.89(-0.55%)
Mar 13, 2013 7863 7891 7807 7840 2,268,570 +0.78(+0.01%)
Mar 12, 2013 7882 7906 7831 7839 2,792,368 -43.15(-0.55%)
Mar 11, 2013 7866 7932 7846 7882 2,935,964 +76.69(+0.98%)
Mar 08, 2013 7796 7829 7788 7806 2,306,305 +10.01(+0.13%)
Mar 07, 2013 7803 7827 7782 7796 2,375,859 +17.24(+0.22%)
Mar 06, 2013 7756 7785 7729 7778 2,290,803 +64.10(+0.83%)
Mar 05, 2013 7811 7811 7697 7714 2,323,234 +7693.97(+38109.53%)
Mar 04, 2013 21.09 21.17 20.07 20.19 1,515,099 -7724.01(-99.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.