Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0300 0.0200 0.0200 35,112 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 15,625 -0.01(-20.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 7,200 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 187,231 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0200 0.0200 215,000 -0.02(-42.86%)
Oct 07, 2013 0.0300 0.0350 0.0300 0.0350 98,500 +0.01(+16.67%)
Oct 04, 2013 0.0300 0.0300 0.0300 0.0300 100,550 +0.00(+0.00%)
Oct 02, 2013 0.0300 0.0300 0.0300 951 +0.01(+50.00%)
Oct 01, 2013 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0200 0.0200 0.0200 60,187 +0.00(+0.00%)
Sep 25, 2013 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 17, 2013 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 2,750 +0.01(+33.33%)
Sep 06, 2013 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 15,062 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 1,125 +0.01(+25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 33,625 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0200 168,750 +0.01(+33.33%)
Aug 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2013 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Aug 09, 2013 0.0150 0.0150 0.0150 0.0150 117,500 +0.00(+50.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.