Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 92 -0.01(-20.00%)
Mar 15, 2013 0.0350 0.0500 0.0350 0.0500 99,087 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 37,625 +0.01(+25.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 109,600 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 625 +0.00(+14.29%)
Feb 27, 2013 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-30.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2013 0.0450 0.0550 0.0450 0.0500 86,500 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 14, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
Feb 11, 2013 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0550 0.0550 381 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 362 -0.00(-8.33%)
Feb 06, 2013 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-7.69%)
Feb 04, 2013 0.0550 0.0650 0.0550 0.0650 100,400 +0.01(+18.18%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 13,550 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2013 0.0600 0.0600 0.0550 0.0550 261,000 -0.00(-8.33%)
Jan 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2013 0.0600 0.0600 0.0600 0.0600 7,750 -0.01(-7.69%)
Jan 23, 2013 0.0500 0.0650 0.0500 0.0650 58,700 +0.01(+30.00%)
Jan 22, 2013 0.0550 0.0550 0.0500 0.0500 51,012 -0.00(-9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 2,125 +0.00(+0.00%)
Jan 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 4,925 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-16.67%)
Jan 11, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Jan 04, 2013 0.0500 0.0650 0.0500 0.0650 86,001 +0.02(+44.44%)
Jan 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.