Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 17, 2013 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 16, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-45.45%)
Jan 14, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 09, 2013 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Jan 08, 2013 0.0220 0.0220 0.0220 0.0220 6,700 +0.00(+4.76%)
Jan 07, 2013 0.0200 0.0240 0.0200 0.0210 648,720 +0.00(+16.67%)
Jan 03, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2013 0.0180 0.0180 0.0145 0.0180 95,000 +0.00(+24.14%)
Dec 28, 2012 0.0145 0.0145 0.0145 0.0145 0 -0.01(-30.95%)
Dec 27, 2012 0.0145 0.0210 0.0145 0.0210 52,000 +0.00(+0.00%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 10,000 +0.01(+44.83%)
Dec 24, 2012 0.0145 0.0145 0.0145 0.0145 3,000 -0.00(-19.44%)
Dec 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Dec 17, 2012 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+26.95%)
Dec 13, 2012 0.0141 0.0141 0.0141 0 -0.00(-2.76%)
Dec 10, 2012 0.0145 0.0145 0.0145 0 -0.00(-18.99%)
Nov 29, 2012 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Nov 28, 2012 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+49.17%)
Nov 27, 2012 0.0120 0.0120 0.0120 0.0120 165,000 -0.01(-33.33%)
Nov 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 20, 2012 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Nov 19, 2012 0.0175 0.0180 0.0175 0.0180 87,343 +0.00(+20.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 62,250 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+25.00%)
Nov 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.