Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.87 55.50 54.37 55.48 1,525,202 +1.34(+2.48%)
Oct 30, 2014 55.00 55.00 53.84 54.14 2,051,251 +0.18(+0.33%)
Oct 29, 2014 54.90 55.51 53.31 53.96 4,001,306 -3.24(-5.66%)
Oct 28, 2014 56.85 57.36 56.59 57.20 2,847,618 +0.59(+1.04%)
Oct 27, 2014 56.10 56.75 55.26 56.61 3,295,141 +1.35(+2.44%)
Oct 24, 2014 54.30 55.35 53.83 55.26 1,594,541 +1.03(+1.90%)
Oct 23, 2014 54.11 54.54 54.01 54.23 855,098 +0.63(+1.18%)
Oct 22, 2014 53.93 55.03 53.57 53.60 1,573,313 -0.25(-0.46%)
Oct 21, 2014 52.99 53.91 52.88 53.85 1,532,243 +1.03(+1.95%)
Oct 20, 2014 52.26 52.84 52.12 52.82 716,464 +0.58(+1.11%)
Oct 17, 2014 52.91 53.10 51.99 52.24 1,722,820 -0.37(-0.70%)
Oct 16, 2014 51.22 53.37 51.22 52.61 1,573,341 +0.75(+1.45%)
Oct 15, 2014 50.09 52.12 49.86 51.86 2,252,747 +1.08(+2.13%)
Oct 14, 2014 49.73 51.15 49.37 50.78 1,937,936 +1.43(+2.90%)
Oct 13, 2014 49.64 50.37 49.10 49.35 1,614,036 -0.42(-0.84%)
Oct 10, 2014 49.57 50.94 49.51 49.77 1,618,600 +0.05(+0.10%)
Oct 09, 2014 51.13 51.13 49.16 49.72 1,608,323 -1.47(-2.87%)
Oct 08, 2014 50.24 51.30 49.69 51.19 1,919,423 +1.13(+2.26%)
Oct 07, 2014 51.08 51.10 49.91 50.06 1,177,820 -1.17(-2.28%)
Oct 06, 2014 50.57 51.28 50.36 51.23 1,460,943 +0.78(+1.55%)
Oct 03, 2014 49.95 50.64 49.16 50.45 1,982,686 +0.57(+1.13%)
Oct 02, 2014 50.91 51.00 48.67 49.88 5,507,012 -1.11(-2.17%)
Oct 01, 2014 51.76 51.94 50.95 50.99 1,529,406 -1.00(-1.92%)
Sep 30, 2014 51.82 52.38 51.62 51.99 1,054,353 +0.12(+0.23%)
Sep 29, 2014 51.45 51.94 51.01 51.87 1,460,887 +0.01(+0.02%)
Sep 26, 2014 51.07 52.07 50.85 51.86 990,311 +1.11(+2.19%)
Sep 25, 2014 51.17 51.41 50.50 50.75 952,254 -0.49(-0.96%)
Sep 24, 2014 50.68 51.27 50.15 51.24 1,459,272 +0.49(+0.97%)
Sep 23, 2014 51.35 52.00 50.71 50.75 1,155,760 -0.78(-1.51%)
Sep 22, 2014 52.01 52.06 51.41 51.53 1,106,576 -0.57(-1.09%)
Sep 19, 2014 53.40 53.40 52.04 52.10 2,589,495 -0.96(-1.81%)
Sep 18, 2014 53.17 53.45 53.03 53.06 864,391 -0.01(-0.02%)
Sep 17, 2014 53.66 53.82 52.99 53.07 1,188,086 -0.67(-1.25%)
Sep 16, 2014 53.55 54.20 53.38 53.74 1,161,948 +0.12(+0.22%)
Sep 15, 2014 53.35 53.79 53.20 53.62 1,538,922 +0.09(+0.17%)
Sep 12, 2014 52.84 54.02 52.45 53.53 2,296,613 +0.45(+0.85%)
Sep 11, 2014 53.50 53.50 52.30 53.08 1,546,511 -0.69(-1.28%)
Sep 10, 2014 51.90 53.94 51.90 53.77 4,916,879 +2.06(+3.98%)
Sep 09, 2014 53.31 53.49 50.29 51.71 5,306,928 -1.85(-3.45%)
Sep 08, 2014 53.01 54.03 52.58 53.56 1,580,300 +0.29(+0.54%)
Sep 05, 2014 52.36 53.28 52.20 53.27 1,577,873 +0.83(+1.58%)
Sep 04, 2014 53.54 54.03 52.38 52.44 2,259,449 -1.12(-2.09%)
Sep 03, 2014 53.99 54.19 53.40 53.56 3,158,491 -0.36(-0.67%)
Sep 02, 2014 54.36 54.53 53.51 53.92 1,690,226 -0.41(-0.75%)
Aug 29, 2014 54.57 54.33 54.33 54.33 1,162,400 +0.21(+0.39%)
Aug 28, 2014 54.39 54.50 53.21 54.12 2,618,305 -0.47(-0.86%)
Aug 27, 2014 56.92 57.25 54.44 54.59 2,915,385 -2.87(-4.99%)
Aug 26, 2014 57.63 57.81 57.37 57.46 479,123 -0.23(-0.40%)
Aug 25, 2014 57.77 58.13 57.38 57.69 522,589 +0.05(+0.09%)
Aug 22, 2014 57.38 57.92 57.12 57.64 1,012,728 +0.24(+0.42%)
Aug 21, 2014 57.25 57.50 57.03 57.40 499,238 +0.33(+0.58%)
Aug 20, 2014 56.25 57.85 56.25 57.07 1,272,477 +0.96(+1.71%)
Aug 19, 2014 55.94 56.19 55.89 56.11 1,036,381 +0.11(+0.20%)
Aug 18, 2014 56.39 56.81 55.85 56.00 867,791 -0.07(-0.12%)
Aug 15, 2014 56.23 57.13 55.74 56.07 1,239,234 +0.32(+0.57%)
Aug 14, 2014 55.70 56.21 55.61 55.75 506,307 +0.09(+0.17%)
Aug 13, 2014 55.45 55.85 55.35 55.66 705,571 +0.31(+0.57%)
Aug 12, 2014 55.47 55.83 54.97 55.34 903,325 -0.43(-0.77%)
Aug 11, 2014 55.78 55.96 55.40 55.77 636,014 +0.18(+0.32%)
Aug 08, 2014 55.09 55.65 55.04 55.59 683,983 +0.55(+1.00%)
Aug 07, 2014 55.33 55.73 54.83 55.04 1,082,727 +0.04(+0.07%)
Aug 06, 2014 54.38 55.13 54.06 55.00 839,664 +0.48(+0.88%)
Aug 05, 2014 54.70 55.04 54.27 54.52 1,176,835 -0.56(-1.02%)
Aug 04, 2014 54.57 55.20 54.45 55.08 1,321,306 +0.56(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.