Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.330 -0.690 (-6.89%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.33 17.31 16.33 17.18 1,611,399 +1.02(+6.31%)
Apr 29, 2014 15.89 16.23 15.80 16.16 1,106,168 +0.29(+1.86%)
Apr 28, 2014 16.30 16.36 15.75 15.86 1,750,524 -0.30(-1.88%)
Apr 25, 2014 15.93 16.60 15.93 16.17 1,225,112 +0.19(+1.17%)
Apr 24, 2014 16.62 16.95 15.70 15.98 2,612,179 -1.49(-8.53%)
Apr 23, 2014 17.59 17.80 17.30 17.47 501,358 -0.24(-1.33%)
Apr 22, 2014 17.19 17.84 17.10 17.71 608,683 +0.55(+3.20%)
Apr 21, 2014 17.20 17.32 16.92 17.16 327,478 -8758.27(-99.80%)
Apr 17, 2014 8774 8794 8753 8775 2,331,178 +19.96(+0.23%)
Apr 16, 2014 8753 8799 8726 8755 2,217,126 +6.98(+0.08%)
Apr 15, 2014 8731 8751 8722 8748 2,121,421 +58.17(+0.67%)
Apr 14, 2014 8729 8732 8686 8690 1,820,239 -49.68(-0.57%)
Apr 11, 2014 8732 8742 8681 8740 2,340,963 -39.29(-0.45%)
Apr 10, 2014 8795 8809 8730 8779 2,836,206 +17.20(+0.20%)
Apr 09, 2014 8744 8768 8744 8762 2,386,726 +41.52(+0.48%)
Apr 08, 2014 8711 8731 8694 8721 2,119,281 +11.59(+0.13%)
Apr 07, 2014 8678 8709 8662 8709 2,395,593 +8690.78(+47751.54%)
Apr 04, 2014 18.89 18.92 17.94 18.20 565,162 -0.53(-2.83%)
Apr 03, 2014 18.75 18.81 18.29 18.73 470,577 -0.04(-0.21%)
Apr 02, 2014 18.62 18.80 18.49 18.77 487,496 +0.15(+0.79%)
Apr 01, 2014 18.74 18.80 18.46 18.62 454,371 -0.01(-0.05%)
Mar 31, 2014 18.25 18.79 17.95 18.63 865,222 +0.48(+2.65%)
Mar 28, 2014 17.94 18.33 17.92 18.15 304,239 +0.24(+1.31%)
Mar 27, 2014 17.88 18.28 17.71 17.92 531,119 +0.04(+0.25%)
Mar 26, 2014 18.17 18.35 17.77 17.87 714,776 -0.18(-0.98%)
Mar 25, 2014 18.32 18.62 17.95 18.05 443,689 -0.12(-0.65%)
Mar 24, 2014 18.31 18.39 17.96 18.17 354,075 -0.05(-0.27%)
Mar 21, 2014 18.06 18.43 18.01 18.21 461,429 +0.27(+1.53%)
Mar 20, 2014 18.25 18.32 17.88 17.94 571,128 -0.41(-2.24%)
Mar 19, 2014 18.23 18.50 18.17 18.35 494,155 +0.11(+0.59%)
Mar 18, 2014 17.90 18.24 17.90 18.24 270,781 +0.34(+1.92%)
Mar 17, 2014 18.00 18.31 17.90 17.90 393,530 -0.02(-0.11%)
Mar 14, 2014 17.59 17.96 17.59 17.92 668,491 +0.36(+2.07%)
Mar 13, 2014 17.87 17.88 17.19 17.56 918,984 -0.23(-1.27%)
Mar 12, 2014 17.94 18.07 17.76 17.78 617,923 -0.23(-1.25%)
Mar 11, 2014 18.79 18.99 17.91 18.01 758,309 -0.73(-3.87%)
Mar 10, 2014 18.57 18.73 18.27 18.73 507,612 -8528.33(-99.78%)
Mar 07, 2014 8495 8552 8495 8547 2,772,245 +79.32(+0.94%)
Mar 06, 2014 8457 8487 8457 8468 2,501,158 +76.89(+0.92%)
Mar 05, 2014 8419 8431 8391 8391 2,426,836 -46.53(-0.55%)
Mar 04, 2014 8462 8463 8382 8437 2,598,929 +8418.94(+45655.11%)
Mar 03, 2014 18.38 18.64 18.19 18.44 586,115 -0.16(-0.84%)
Feb 28, 2014 18.18 18.72 18.11 18.60 1,467,581 +0.88(+4.98%)
Feb 27, 2014 17.50 17.77 17.30 17.71 1,034,902 +0.18(+1.01%)
Feb 26, 2014 17.18 17.57 17.18 17.54 659,825 +0.31(+1.82%)
Feb 25, 2014 17.05 17.42 17.00 17.22 682,050 +0.19(+1.09%)
Feb 24, 2014 16.94 17.19 16.69 17.04 738,836 -8344.46(-99.80%)
Feb 21, 2014 8392 8404 8350 8362 2,446,717 -51.39(-0.61%)
Feb 20, 2014 8401 8413 8380 8413 2,246,689 +20.38(+0.24%)
Feb 19, 2014 8368 8393 8343 8393 1,940,531 +35.98(+0.43%)
Feb 18, 2014 8374 8395 8350 8357 1,925,850 +50.86(+0.61%)
Feb 14, 2014 8343 8348 8306 8306 2,141,170 -42.35(-0.51%)
Feb 13, 2014 8309 8348 8309 8348 2,435,298 +78.78(+0.95%)
Feb 12, 2014 8253 8278 8241 8269 1,993,647 +37.87(+0.46%)
Feb 11, 2014 8255 8285 8231 8231 2,088,156 +8214.83(+49674.27%)
Feb 10, 2014 16.48 16.67 16.39 16.54 383,946 -8135.44(-99.80%)
Feb 07, 2014 8128 8174 8126 8152 2,498,915 +45.64(+0.56%)
Feb 06, 2014 8132 8155 8073 8106 3,217,668 +8090.13(+49896.85%)
Feb 05, 2014 16.48 16.52 16.00 16.21 699,586 -0.30(-1.84%)
Feb 04, 2014 16.26 16.65 15.91 16.52 562,143 +0.36(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.