Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.185 +0.135 (+1.49%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.10 10.38 9.933 10.36 1,299,618 +0.40(+4.04%)
Oct 30, 2014 9.531 10.23 9.481 9.962 1,210,980 +0.36(+3.78%)
Oct 29, 2014 9.727 9.923 9.481 9.599 1,142,515 -0.08(-0.81%)
Oct 28, 2014 9.324 10.14 9.050 9.678 1,560,337 +0.43(+4.67%)
Oct 27, 2014 9.540 9.570 8.971 9.246 914,807 -0.39(-4.07%)
Oct 24, 2014 9.580 9.678 9.432 9.639 464,790 +0.09(+0.93%)
Oct 23, 2014 9.423 9.756 9.383 9.550 539,164 +0.26(+2.75%)
Oct 22, 2014 9.521 9.727 9.256 9.295 684,551 -0.27(-2.77%)
Oct 21, 2014 9.452 9.697 9.324 9.560 741,707 +0.18(+1.88%)
Oct 20, 2014 9.177 9.413 9.108 9.383 837,681 +0.20(+2.14%)
Oct 17, 2014 9.639 9.648 9.099 9.187 1,138,032 -0.29(-3.11%)
Oct 16, 2014 9.138 9.913 9.138 9.481 1,454,684 -0.20(-2.03%)
Oct 15, 2014 9.423 9.756 9.344 9.678 1,273,536 +0.07(+0.71%)
Oct 14, 2014 9.599 10.00 9.560 9.609 1,086,377 +0.11(+1.14%)
Oct 13, 2014 9.511 9.805 9.383 9.501 662,239 +0.07(+0.73%)
Oct 10, 2014 9.943 10.04 9.423 9.432 1,176,394 -0.58(-5.78%)
Oct 09, 2014 10.21 10.25 9.717 10.01 771,661 -0.24(-2.30%)
Oct 08, 2014 10.06 10.27 9.491 10.25 1,901,339 +0.16(+1.56%)
Oct 07, 2014 10.81 10.82 10.08 10.09 843,081 -0.83(-7.64%)
Oct 06, 2014 11.09 11.14 10.82 10.92 466,216 -0.16(-1.42%)
Oct 03, 2014 11.49 11.49 11.00 11.08 988,977 -0.30(-2.67%)
Oct 02, 2014 11.23 11.54 11.19 11.39 831,364 +0.10(+0.87%)
Oct 01, 2014 11.57 11.61 11.26 11.29 860,299 -0.31(-2.71%)
Sep 30, 2014 12.27 12.28 11.54 11.60 1,091,064 -0.72(-5.82%)
Sep 29, 2014 12.45 12.53 12.31 12.32 418,840 -0.27(-2.18%)
Sep 26, 2014 12.58 12.69 12.54 12.59 458,371 +0.03(+0.27%)
Sep 25, 2014 12.95 12.95 12.43 12.56 499,727 -0.40(-3.10%)
Sep 24, 2014 13.03 13.03 12.77 12.96 428,177 -0.04(-0.30%)
Sep 23, 2014 13.00 13.06 12.96 13.00 603,688 -0.03(-0.23%)
Sep 22, 2014 13.01 13.07 12.99 13.03 326,560 -0.02(-0.15%)
Sep 19, 2014 13.29 13.37 12.97 13.05 730,582 -0.23(-1.70%)
Sep 18, 2014 13.15 13.32 13.10 13.27 324,725 +0.19(+1.42%)
Sep 17, 2014 13.08 13.15 13.00 13.09 665,351 +0.05(+0.38%)
Sep 16, 2014 13.12 13.19 12.95 13.04 561,798 -0.13(-0.97%)
Sep 15, 2014 13.38 13.49 13.08 13.17 452,944 -0.30(-2.26%)
Sep 12, 2014 13.58 13.64 13.37 13.47 260,718 -0.15(-1.08%)
Sep 11, 2014 13.49 13.66 13.40 13.62 370,591 +0.06(+0.43%)
Sep 10, 2014 13.68 13.73 13.50 13.56 343,275 -0.16(-1.14%)
Sep 09, 2014 13.83 13.86 13.61 13.72 655,974 -0.19(-1.34%)
Sep 08, 2014 14.06 14.06 13.80 13.90 309,333 -0.16(-1.12%)
Sep 05, 2014 14.23 14.33 14.00 14.06 330,841 -0.24(-1.65%)
Sep 04, 2014 13.95 14.45 13.95 14.30 450,090 +0.42(+3.04%)
Sep 03, 2014 14.24 14.40 13.83 13.87 924,235 -0.33(-2.35%)
Sep 02, 2014 14.30 14.40 14.18 14.21 407,385 -9244.05(-99.85%)
Aug 29, 2014 9281 9292 9248 9258 2,315,175 -41.30(-0.44%)
Aug 28, 2014 9320 9323 9275 9300 2,759,558 -7.09(-0.08%)
Aug 27, 2014 9248 9313 9248 9307 2,997,038 +89.90(+0.98%)
Aug 26, 2014 9217 9241 9209 9217 2,022,249 +3.28(+0.04%)
Aug 25, 2014 9216 9232 9192 9213 1,949,068 +10.32(+0.11%)
Aug 22, 2014 9098 9204 9097 9203 2,536,551 +124.33(+1.37%)
Aug 21, 2014 9112 9114 9044 9079 2,077,185 -34.01(-0.37%)
Aug 20, 2014 9103 9119 9075 9113 2,162,800 +43.43(+0.48%)
Aug 19, 2014 9015 9080 9015 9069 2,015,114 +100.54(+1.12%)
Aug 18, 2014 9049 9049 8956 8969 2,030,505 -64.26(-0.71%)
Aug 15, 2014 9069 9069 9000 9033 1,961,299 -23.36(-0.26%)
Aug 14, 2014 9101 9107 9045 9056 2,225,483 -0.68(-0.01%)
Aug 13, 2014 8982 9058 8975 9057 2,072,497 +66.90(+0.74%)
Aug 12, 2014 9016 9025 8974 8990 1,968,026 -9.61(-0.11%)
Aug 11, 2014 8938 9012 8935 9000 1,958,853 +85.32(+0.96%)
Aug 08, 2014 8948 8948 8845 8915 2,181,045 -44.63(-0.50%)
Aug 07, 2014 8990 9000 8937 8959 1,946,826 -12.29(-0.14%)
Aug 06, 2014 8976 8991 8899 8971 2,666,401 +2.48(+0.03%)
Aug 05, 2014 9141 9141 8969 8969 2,661,203 -185.19(-2.02%)
Aug 04, 2014 9105 9154 9084 9154 2,325,775 +62.48(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.