Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0787 0.0787 0.0787 0 -0.00(-0.38%)
Dec 26, 2014 0.0790 0.0790 0.0790 0 +0.00(+2.46%)
Dec 22, 2014 0.0771 0.0771 0.0771 0 +0.01(+7.08%)
Dec 19, 2014 0.0787 0.0787 0.0720 0.0720 3,195 +0.00(+0.00%)
Dec 18, 2014 0.0720 0.0720 0.0720 0.0720 123 +0.00(+5.88%)
Dec 17, 2014 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+4.62%)
Dec 16, 2014 0.0637 0.0790 0.0637 0.0650 77,833 -0.01(-15.58%)
Dec 12, 2014 0.0770 0.0770 0.0770 0 +0.01(+14.07%)
Dec 11, 2014 0.0550 0.0675 0.0550 0.0675 12,000 +0.01(+10.29%)
Dec 10, 2014 0.0612 0.0612 0.0612 0.0612 2,000 -0.02(-21.03%)
Dec 05, 2014 0.0775 0.0775 0.0775 0 +0.01(+13.97%)
Dec 03, 2014 0.0680 0.0680 0.0680 0 -0.00(-1.16%)
Dec 02, 2014 0.0679 0.0688 0.0679 0.0688 10,500 -0.02(-23.47%)
Nov 28, 2014 0.0899 0.0899 0.0899 0 -0.01(-13.97%)
Nov 24, 2014 0.1045 0.1045 0.1045 0 +0.02(+17.42%)
Nov 05, 2014 0.0890 0.0890 0.0890 0 +0.01(+8.80%)
Oct 30, 2014 0.0818 0.0818 0.0818 0 -0.03(-25.30%)
Oct 20, 2014 0.1095 0.1095 0.1095 0.1095 275 +0.02(+19.02%)
Oct 14, 2014 0.0920 0.0920 0.0920 0.0920 3,100 -0.00(-0.43%)
Oct 10, 2014 0.0924 0.0924 0.0924 0 -0.00(-2.74%)
Oct 09, 2014 0.0950 0.0970 0.0950 8,000 -0.00(-2.06%)
Oct 06, 2014 0.0970 0.0970 0.0970 0 +0.00(+1.78%)
Oct 03, 2014 0.0870 0.0953 0.0870 0.0953 6,020 +0.01(+13.45%)
Oct 02, 2014 0.1001 0.1001 0.0840 0.0840 4,000 -0.02(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.