Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0135 0.0164 0.0135 0.0159 2,277,263 +0.00(+17.78%)
Feb 27, 2014 0.0148 0.0148 0.0135 0.0135 2,219,836 -0.00(-3.57%)
Feb 26, 2014 0.0115 0.0145 0.0110 0.0140 10,264,930 -0.00(-3.45%)
Feb 25, 2014 0.0159 0.0159 0.0125 0.0145 1,001,311 -0.00(-8.81%)
Feb 24, 2014 0.0151 0.0170 0.0140 0.0159 2,844,578 -0.00(-6.47%)
Feb 21, 2014 0.0175 0.0179 0.0150 0.0170 0 -0.00(-2.86%)
Feb 20, 2014 0.0179 0.0179 0.0160 0.0175 2,180,456 -0.00(-2.23%)
Feb 19, 2014 0.0135 0.0185 0.0135 0.0179 3,238,505 +0.00(+20.13%)
Feb 18, 2014 0.0150 0.0152 0.0129 0.0149 3,392,723 +0.00(+2.05%)
Feb 14, 2014 0.0146 0.0146 0.0146 0 -0.00(-21.08%)
Feb 13, 2014 0.0145 0.0185 0.0130 0.0185 5,385,259 +0.00(+28.47%)
Feb 12, 2014 0.0100 0.0145 0.0092 0.0144 5,810,721 +0.00(+46.94%)
Feb 11, 2014 0.0093 0.0098 0.0087 0.0098 1,855,699 +0.00(+2.08%)
Feb 10, 2014 0.0095 0.0100 0.0080 0.0096 3,322,857 +0.00(+1.05%)
Feb 07, 2014 0.0087 0.0097 0.0087 0.0095 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0090 0.0095 774,600 -0.00(-3.06%)
Feb 05, 2014 0.0108 0.0108 0.0090 0.0098 2,059,250 -0.00(-9.26%)
Feb 04, 2014 0.0096 0.0120 0.0096 0.0108 4,223,574 +0.00(+12.50%)
Feb 03, 2014 0.0080 0.0100 0.0080 0.0096 2,799,618 +0.00(+17.07%)
Jan 31, 2014 0.0075 0.0082 0.0075 0.0082 0 +0.00(+2.50%)
Jan 30, 2014 0.0078 0.0080 0.0075 0.0080 462,991 +0.00(+6.67%)
Jan 29, 2014 0.0087 0.0087 0.0075 0.0075 354,967 +0.00(+0.00%)
Jan 28, 2014 0.0078 0.0084 0.0075 0.0075 1,282,400 -0.00(-12.79%)
Jan 27, 2014 0.0082 0.0086 0.0076 0.0086 944,270 +0.00(+3.61%)
Jan 24, 2014 0.0070 0.0083 0.0070 0.0083 0 +0.00(+18.57%)
Jan 23, 2014 0.0080 0.0080 0.0067 0.0070 1,840,872 -0.00(-7.89%)
Jan 22, 2014 0.0082 0.0082 0.0073 0.0076 899,050 -0.00(-2.56%)
Jan 21, 2014 0.0078 0.0091 0.0076 0.0078 2,453,600 +0.00(+0.00%)
Jan 17, 2014 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jan 16, 2014 0.0080 0.0080 0.0070 0.0080 1,758,800 -0.00(-2.44%)
Jan 15, 2014 0.0079 0.0085 0.0071 0.0082 2,183,500 -0.00(-8.89%)
Jan 14, 2014 0.0095 0.0096 0.0084 0.0090 3,796,462 -0.00(-5.26%)
Jan 13, 2014 0.0090 0.0110 0.0078 0.0095 3,194,674 +0.00(+5.56%)
Jan 10, 2014 0.0080 0.0099 0.0073 0.0090 4,723,980 +0.00(+12.50%)
Jan 09, 2014 0.0078 0.0080 0.0065 0.0080 2,247,782 +0.00(+2.56%)
Jan 08, 2014 0.0086 0.0086 0.0065 0.0078 3,672,669 -0.00(-9.30%)
Jan 07, 2014 0.0100 0.0110 0.0081 0.0086 5,486,928 +0.00(+1.18%)
Jan 06, 2014 0.0066 0.0085 0.0064 0.0085 5,700,520 +0.00(+32.81%)
Jan 03, 2014 0.0055 0.0066 0.0055 0.0064 3,639,600 +0.00(+6.67%)
Jan 02, 2014 0.0052 0.0070 0.0050 0.0060 5,727,579 +0.00(+5.26%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 30, 2013 0.0065 0.0072 0.0047 0.0057 8,852,983 -0.00(-9.52%)
Dec 27, 2013 0.0040 0.0076 0.0040 0.0063 25,394,752 +0.00(+70.27%)
Dec 26, 2013 0.0024 0.0042 0.0024 0.0037 18,149,756 +0.00(+60.87%)
Dec 24, 2013 0.0023 0.0023 0.0018 0.0023 1,323,000 -0.00(-11.54%)
Dec 23, 2013 0.0018 0.0029 0.0018 0.0026 10,912,986 +0.00(+23.81%)
Dec 20, 2013 0.0016 0.0021 0.0016 0.0021 0 +0.00(+5.00%)
Dec 19, 2013 0.0018 0.0022 0.0015 0.0020 16,501,122 +0.00(+11.11%)
Dec 18, 2013 0.0017 0.0019 0.0015 0.0018 32,732,128 +0.00(+0.00%)
Dec 17, 2013 0.0017 0.0018 0.0017 0.0018 1,078,225 +0.00(+5.88%)
Dec 16, 2013 0.0022 0.0022 0.0017 0.0017 4,130,920 -0.00(-15.00%)
Dec 13, 2013 0.0021 0.0022 0.0017 0.0020 0 -0.00(-9.09%)
Dec 12, 2013 0.0022 0.0022 0.0020 0.0022 11,409,445 -0.00(-4.35%)
Dec 11, 2013 0.0025 0.0025 0.0021 0.0023 5,084,000 -0.00(-17.86%)
Dec 10, 2013 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 06, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 05, 2013 0.0025 0.0025 0.0025 0.0025 267,000 -0.00(-7.41%)
Dec 04, 2013 0.0026 0.0027 0.0024 0.0027 266,000 +0.00(+0.00%)
Dec 03, 2013 0.0025 0.0027 0.0025 0.0027 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.