Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0427 0.0427 0.0375 0.0415 904,900 -0.00(-2.81%)
Apr 29, 2014 0.0449 0.0450 0.0374 0.0427 1,646,676 -0.00(-2.95%)
Apr 28, 2014 0.0351 0.0490 0.0351 0.0440 1,175,311 +0.01(+15.79%)
Apr 25, 2014 0.0399 0.0399 0.0350 0.0380 439,243 -0.00(-3.80%)
Apr 24, 2014 0.0380 0.0420 0.0380 0.0395 625,868 +0.00(+3.95%)
Apr 23, 2014 0.0340 0.0480 0.0340 0.0380 2,018,147 +0.00(+10.14%)
Apr 22, 2014 0.0340 0.0350 0.0296 0.0345 513,908 +0.00(+1.47%)
Apr 21, 2014 0.0320 0.0340 0.0301 0.0340 1,003,086 +0.00(+1.19%)
Apr 17, 2014 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Apr 16, 2014 0.0320 0.0360 0.0310 0.0340 620,256 +0.00(+6.25%)
Apr 15, 2014 0.0315 0.0360 0.0281 0.0320 1,888,783 +0.00(+6.67%)
Apr 14, 2014 0.0275 0.0320 0.0250 0.0300 1,305,396 +0.00(+9.09%)
Apr 11, 2014 0.0265 0.0290 0.0265 0.0275 0 +0.00(+0.00%)
Apr 10, 2014 0.0251 0.0278 0.0250 0.0275 309,400 -0.00(-1.79%)
Apr 09, 2014 0.0260 0.0280 0.0252 0.0280 512,056 +0.00(+0.00%)
Apr 08, 2014 0.0280 0.0280 0.0251 0.0280 172,260 -0.00(-2.10%)
Apr 07, 2014 0.0290 0.0290 0.0260 0.0286 349,600 -0.00(-1.38%)
Apr 04, 2014 0.0257 0.0290 0.0230 0.0290 0 +0.00(+13.73%)
Apr 03, 2014 0.0269 0.0269 0.0251 0.0255 414,966 -0.00(-5.20%)
Apr 02, 2014 0.0280 0.0280 0.0265 0.0269 216,408 +0.00(+1.51%)
Apr 01, 2014 0.0290 0.0290 0.0263 0.0265 164,495 -0.00(-8.62%)
Mar 31, 2014 0.0295 0.0300 0.0250 0.0290 930,141 +0.00(+0.00%)
Mar 28, 2014 0.0284 0.0330 0.0250 0.0290 0 +0.00(+2.11%)
Mar 27, 2014 0.0278 0.0285 0.0278 0.0284 448,026 +0.00(+3.27%)
Mar 26, 2014 0.0274 0.0290 0.0260 0.0275 348,897 +0.00(+10.00%)
Mar 25, 2014 0.0259 0.0279 0.0231 0.0250 921,653 -0.00(-10.71%)
Mar 24, 2014 0.0280 0.0290 0.0250 0.0280 694,746 +0.00(+3.70%)
Mar 21, 2014 0.0268 0.0290 0.0268 0.0270 0 +0.00(+0.75%)
Mar 20, 2014 0.0270 0.0270 0.0238 0.0268 1,660,869 -0.00(-7.27%)
Mar 19, 2014 0.0300 0.0300 0.0253 0.0289 1,783,445 -0.00(-3.67%)
Mar 18, 2014 0.0325 0.0325 0.0262 0.0300 2,683,988 -0.00(-7.69%)
Mar 17, 2014 0.0289 0.0340 0.0289 0.0325 3,802,396 +0.00(+16.49%)
Mar 14, 2014 0.0265 0.0280 0.0215 0.0279 0 +0.00(+18.72%)
Mar 13, 2014 0.0215 0.0280 0.0215 0.0235 2,213,224 +0.00(+2.17%)
Mar 12, 2014 0.0180 0.0260 0.0179 0.0230 3,867,357 +0.01(+27.78%)
Mar 11, 2014 0.0178 0.0180 0.0161 0.0180 896,388 +0.00(+3.45%)
Mar 10, 2014 0.0160 0.0180 0.0160 0.0174 1,122,341 +0.00(+9.43%)
Mar 07, 2014 0.0153 0.0159 0.0153 0.0159 0 +0.00(+3.92%)
Mar 06, 2014 0.0163 0.0163 0.0153 0.0153 342,100 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0165 0.0150 0.0153 710,000 -0.00(-4.38%)
Mar 04, 2014 0.0172 0.0172 0.0145 0.0160 1,681,455 -0.00(-6.98%)
Mar 03, 2014 0.0164 0.0172 0.0149 0.0172 2,230,967 +0.00(+8.18%)
Feb 28, 2014 0.0135 0.0164 0.0135 0.0159 2,277,263 +0.00(+17.78%)
Feb 27, 2014 0.0148 0.0148 0.0135 0.0135 2,219,836 -0.00(-3.57%)
Feb 26, 2014 0.0115 0.0145 0.0110 0.0140 10,264,930 -0.00(-3.45%)
Feb 25, 2014 0.0159 0.0159 0.0125 0.0145 1,001,311 -0.00(-8.81%)
Feb 24, 2014 0.0151 0.0170 0.0140 0.0159 2,844,578 -0.00(-6.47%)
Feb 21, 2014 0.0175 0.0179 0.0150 0.0170 0 -0.00(-2.86%)
Feb 20, 2014 0.0179 0.0179 0.0160 0.0175 2,180,456 -0.00(-2.23%)
Feb 19, 2014 0.0135 0.0185 0.0135 0.0179 3,238,505 +0.00(+20.13%)
Feb 18, 2014 0.0150 0.0152 0.0129 0.0149 3,392,723 +0.00(+2.05%)
Feb 14, 2014 0.0146 0.0146 0.0146 0 -0.00(-21.08%)
Feb 13, 2014 0.0145 0.0185 0.0130 0.0185 5,385,259 +0.00(+28.47%)
Feb 12, 2014 0.0100 0.0145 0.0092 0.0144 5,810,721 +0.00(+46.94%)
Feb 11, 2014 0.0093 0.0098 0.0087 0.0098 1,855,699 +0.00(+2.08%)
Feb 10, 2014 0.0095 0.0100 0.0080 0.0096 3,322,857 +0.00(+1.05%)
Feb 07, 2014 0.0087 0.0097 0.0087 0.0095 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0090 0.0095 774,600 -0.00(-3.06%)
Feb 05, 2014 0.0108 0.0108 0.0090 0.0098 2,059,250 -0.00(-9.26%)
Feb 04, 2014 0.0096 0.0120 0.0096 0.0108 4,223,574 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.