Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2100 0.2100 0.2100 0.2100 2,600 +0.01(+5.00%)
Apr 29, 2015 0.2000 0.2000 0.1950 0.2000 8,100 +0.01(+5.26%)
Apr 27, 2015 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Apr 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1900 0.1900 100 -0.01(-2.56%)
Apr 20, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Apr 13, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.02(-11.36%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Apr 08, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Apr 02, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 31, 2015 0.1950 0.1950 0.1950 66 +0.00(+0.00%)
Mar 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 26, 2015 0.2100 0.2100 0.2100 0.2100 1,400 -0.02(-6.67%)
Mar 24, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 23, 2015 0.1950 0.1950 0.1950 0.1950 1,239 +0.01(+2.63%)
Mar 19, 2015 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 8 +0.02(+12.50%)
Mar 10, 2015 0.2000 0.2000 0.1600 0.1600 29,700 -0.05(-25.58%)
Mar 09, 2015 0.2050 0.2150 0.2050 0.2150 36,900 -0.01(-2.27%)
Mar 06, 2015 0.2350 0.2350 0.2200 0.2200 45,000 -0.03(-12.00%)
Mar 05, 2015 0.2500 0.2500 0.2500 0.2500 19,400 +0.02(+8.70%)
Mar 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 27, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.02(-10.00%)
Feb 26, 2015 0.2500 0.2500 0.2500 0.2500 1,160 +0.00(+0.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
Feb 24, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Feb 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 19, 2015 0.2350 0.2350 0.2350 0.2350 1,000 -0.03(-9.62%)
Feb 17, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 12, 2015 0.2100 0.2450 0.2100 0.2450 7,063 -0.01(-2.00%)
Feb 11, 2015 0.1950 0.2500 0.1950 0.2500 141,250 +0.05(+28.21%)
Feb 10, 2015 0.1900 0.1950 0.1900 0.1950 66,631 +0.01(+2.63%)
Feb 09, 2015 0.1850 0.1900 0.1800 0.1900 60,500 +0.03(+18.75%)
Feb 06, 2015 0.1600 0.1600 0.1600 0.1600 750 -0.01(-3.03%)
Feb 05, 2015 0.1500 0.1650 0.1500 0.1650 2,300 -0.01(-8.33%)
Feb 04, 2015 0.1500 0.1800 0.1500 0.1800 39,100 +0.00(+0.00%)
Feb 03, 2015 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.