Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0170 0.0170 0.0157 0.0168 137,600 -0.00(-6.15%)
May 28, 2015 0.0166 0.0179 0.0166 0.0179 20,017 +0.00(+2.99%)
May 27, 2015 0.0183 0.0183 0.0150 0.0174 1,044,374 +0.00(+1.76%)
May 26, 2015 0.0185 0.0185 0.0162 0.0171 755,368 -0.00(-7.68%)
May 22, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.54%)
May 21, 2015 0.0190 0.0195 0.0161 0.0184 1,730,363 -0.00(-8.00%)
May 20, 2015 0.0200 0.0200 0.0190 0.0200 200,650 +0.00(+2.56%)
May 19, 2015 0.0210 0.0215 0.0188 0.0195 553,127 -0.00(-9.30%)
May 18, 2015 0.0200 0.0217 0.0200 0.0215 375,495 +0.00(+7.50%)
May 15, 2015 0.0200 0.0200 0.0191 0.0200 181,498 +0.00(+5.26%)
May 14, 2015 0.0190 0.0218 0.0185 0.0190 1,101,602 +0.00(+0.00%)
May 13, 2015 0.0189 0.0190 0.0189 0.0190 15,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0188 0.0190 336,700 -0.00(-9.52%)
May 11, 2015 0.0212 0.0212 0.0200 0.0210 127,700 -0.00(-0.38%)
May 08, 2015 0.0212 0.0212 0.0198 0.0211 45,169 +0.00(+3.74%)
May 07, 2015 0.0220 0.0220 0.0191 0.0203 404,500 -0.00(-6.01%)
May 06, 2015 0.0200 0.0220 0.0200 0.0216 675,700 -0.00(-1.73%)
May 05, 2015 0.0225 0.0231 0.0206 0.0220 380,167 +0.00(+1.15%)
May 04, 2015 0.0197 0.0250 0.0197 0.0217 2,330,676 +0.00(+14.47%)
May 01, 2015 0.0165 0.0190 0.0165 0.0190 271,637 +0.00(+18.01%)
Apr 30, 2015 0.0165 0.0165 0.0153 0.0161 179,200 -0.00(-2.42%)
Apr 29, 2015 0.0160 0.0165 0.0160 0.0165 61,500 +0.00(+0.00%)
Apr 28, 2015 0.0153 0.0165 0.0153 0.0165 187,000 -0.00(-0.96%)
Apr 27, 2015 0.0161 0.0169 0.0152 0.0167 266,850 -0.00(-9.95%)
Apr 24, 2015 0.0175 0.0185 0.0161 0.0185 176,245 -0.00(-3.65%)
Apr 23, 2015 0.0161 0.0192 0.0161 0.0192 225,373 +0.00(+1.59%)
Apr 22, 2015 0.0158 0.0189 0.0157 0.0189 261,450 -0.00(-5.50%)
Apr 21, 2015 0.0201 0.0241 0.0131 0.0200 4,530,753 -0.00(-16.67%)
Apr 20, 2015 0.0250 0.0250 0.0200 0.0240 1,828,320 -0.00(-4.00%)
Apr 17, 2015 0.0230 0.0250 0.0211 0.0250 588,454 +0.00(+8.70%)
Apr 16, 2015 0.0190 0.0230 0.0161 0.0230 1,448,199 +0.00(+21.05%)
Apr 15, 2015 0.0169 0.0199 0.0151 0.0190 1,722,944 +0.00(+11.76%)
Apr 14, 2015 0.0135 0.0170 0.0126 0.0170 4,346,738 +0.00(+26.87%)
Apr 13, 2015 0.0090 0.0189 0.0090 0.0134 4,033,725 +0.00(+3.08%)
Apr 10, 2015 0.0120 0.0130 0.0119 0.0130 667,210 +0.00(+8.33%)
Apr 09, 2015 0.0110 0.0120 0.0108 0.0120 244,782 +0.00(+9.09%)
Apr 08, 2015 0.0099 0.0110 0.0098 0.0110 230,436 +0.00(+10.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 63,237 +0.00(+0.00%)
Apr 06, 2015 0.0100 0.0100 0.0098 0.0100 43,000 +0.00(+12.36%)
Apr 02, 2015 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Apr 01, 2015 0.0087 0.0088 0.0081 0.0088 62,020 -0.00(-1.12%)
Mar 31, 2015 0.0088 0.0089 0.0088 0.0089 150,000 +0.00(+1.14%)
Mar 30, 2015 0.0081 0.0089 0.0081 0.0088 280,000 +0.00(+0.00%)
Mar 27, 2015 0.0081 0.0088 0.0081 0.0088 240,000 +0.00(+0.00%)
Mar 26, 2015 0.0080 0.0088 0.0080 0.0088 524,100 -0.00(-1.12%)
Mar 25, 2015 0.0089 0.0089 0.0082 0.0089 452,698 +0.00(+1.14%)
Mar 24, 2015 0.0090 0.0090 0.0088 0.0088 60,000 +0.00(+0.46%)
Mar 23, 2015 0.0086 0.0090 0.0086 0.0088 70,000 +0.00(+3.06%)
Mar 20, 2015 0.0075 0.0085 0.0071 0.0085 1,106,400 -0.00(-4.49%)
Mar 19, 2015 0.0100 0.0100 0.0084 0.0089 397,400 -0.00(-11.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 16, 2015 0.0086 0.0096 0.0086 0.0096 85,619 +0.00(+3.23%)
Mar 13, 2015 0.0095 0.0095 0.0090 0.0093 78,900 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0094 0.0081 0.0093 85,000 -0.00(-4.12%)
Mar 11, 2015 0.0097 0.0097 0.0097 0.0097 17,223 +0.00(+0.00%)
Mar 10, 2015 0.0080 0.0105 0.0080 0.0097 131,057 +0.00(+21.25%)
Mar 09, 2015 0.0107 0.0110 0.0050 0.0080 996,877 -0.00(-25.51%)
Mar 06, 2015 0.0103 0.0108 0.0100 0.0107 48,000 -0.00(-3.24%)
Mar 05, 2015 0.0095 0.0111 0.0095 0.0111 52,925 +0.00(+0.91%)
Mar 04, 2015 0.0112 0.0101 0.0110 51,097 -0.00(-1.79%)
Mar 03, 2015 0.0112 0.0112 0.0112 0.0112 5,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.