Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0650 0.0650 0.0650 0.0650 385,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
Feb 16, 2016 0.0550 0.0600 0.0550 0.0600 45,812 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-7.69%)
Feb 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 01, 2016 0.0650 0.0700 0.0650 0.0700 8,500 +0.01(+7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 90,900 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0650 0.0650 24,500 -0.01(-7.14%)
Jan 25, 2016 0.0700 0.0750 0.0700 0.0700 121,766 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 25,975 -0.01(-7.69%)
Jan 14, 2016 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-13.33%)
Jan 13, 2016 0.0650 0.0750 0.0650 0.0750 178,000 +0.01(+15.38%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2016 0.0700 0.0750 0.0650 0.0750 64,541 +0.00(+7.14%)
Jan 04, 2016 0.0650 0.0750 0.0650 0.0700 38,100 -0.00(-6.67%)
Dec 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2015 0.0700 0.0750 0.0700 0.0750 63,230 +0.00(+0.00%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 38,325 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 4,225 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0700 0.0600 0.0600 56,250 -0.01(-7.69%)
Dec 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 35,501 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-20.00%)
Dec 03, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 02, 2015 0.0750 0.0750 0.0650 0.0650 82,500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.