Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2000 0.1850 0.1850 60,250 -0.01(-2.63%)
Sep 29, 2016 0.2000 0.2000 0.1900 0.1900 163,910 -0.01(-2.56%)
Sep 28, 2016 0.2000 0.2000 0.1950 0.1950 75,932 -0.01(-2.50%)
Sep 27, 2016 0.1950 0.2000 0.1950 0.2000 78,500 +0.01(+2.56%)
Sep 26, 2016 0.1850 0.1950 0.1750 0.1950 57,100 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1900 0.1950 0.1800 0.1800 257,300 -0.01(-2.70%)
Sep 21, 2016 0.2000 0.2000 0.1850 0.1850 132,650 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1900 0.1900 19,865 -0.01(-2.56%)
Sep 19, 2016 0.2000 0.2050 0.1950 0.1950 120,352 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.2050 0.1950 0.1950 80,686 +0.01(+5.41%)
Sep 15, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Sep 14, 2016 0.1900 0.1950 0.1900 0.1950 67,500 -0.01(-2.50%)
Sep 13, 2016 0.1950 0.2000 0.1900 0.2000 19,425 +0.01(+2.56%)
Sep 12, 2016 0.2000 0.2000 0.1950 0.1950 39,539 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2100 0.1900 0.1950 164,750 -0.01(-7.14%)
Sep 08, 2016 0.2050 0.2100 0.2050 0.2100 101,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2100 0.2000 0.2100 35,700 +0.01(+5.00%)
Sep 06, 2016 0.2000 0.2050 0.2000 0.2000 86,660 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2016 0.2050 0.2050 0.2000 0.2050 116,051 +0.00(+2.50%)
Aug 31, 2016 0.2300 0.2300 0.1950 0.2000 360,400 -0.02(-9.09%)
Aug 30, 2016 0.2150 0.2250 0.2100 0.2200 129,500 +0.01(+4.76%)
Aug 29, 2016 0.2000 0.2200 0.2000 0.2100 39,950 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2050 0.2100 35,010 -0.01(-4.55%)
Aug 25, 2016 0.2150 0.2200 0.2100 0.2200 118,416 -0.01(-4.35%)
Aug 24, 2016 0.2400 0.2400 0.2200 0.2300 106,550 +0.01(+2.22%)
Aug 23, 2016 0.2350 0.2400 0.2250 0.2250 124,568 +0.00(+0.00%)
Aug 22, 2016 0.2250 0.2300 0.2250 0.2250 118,370 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2250 0.2100 0.2250 71,510 +0.01(+4.65%)
Aug 18, 2016 0.2050 0.2250 0.2050 0.2150 29,489 +0.01(+7.50%)
Aug 17, 2016 0.2300 0.2300 0.2000 0.2000 113,159 -0.02(-9.09%)
Aug 16, 2016 0.1900 0.2200 0.1900 0.2200 498,820 +0.03(+15.79%)
Aug 15, 2016 0.2000 0.2000 0.1850 0.1900 73,973 -0.01(-2.56%)
Aug 12, 2016 0.1900 0.2000 0.1850 0.1950 63,070 +0.00(+0.00%)
Aug 11, 2016 0.1950 0.1950 0.1900 0.1950 52,800 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1950 0.1800 0.1950 71,900 +0.01(+5.41%)
Aug 09, 2016 0.1950 0.1950 0.1800 0.1850 139,635 -0.01(-5.13%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1950 189,730 -0.01(-2.50%)
Aug 05, 2016 0.2150 0.2150 0.2000 0.2000 108,253 -0.00(-2.44%)
Aug 04, 2016 0.2000 0.2150 0.2000 0.2050 133,500 -0.01(-4.65%)
Aug 03, 2016 0.2150 0.2150 0.2050 0.2150 27,000 +0.00(+0.00%)
Aug 02, 2016 0.2150 0.2150 0.2100 0.2150 136,350 +0.00(+0.00%)
Jul 29, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 28, 2016 0.1900 0.2150 0.1850 0.2100 139,120 +0.02(+10.53%)
Jul 27, 2016 0.2150 0.2200 0.1900 0.1900 190,710 -0.02(-9.52%)
Jul 26, 2016 0.2200 0.2200 0.1950 0.2100 65,500 +0.01(+5.00%)
Jul 25, 2016 0.1900 0.2050 0.1850 0.2000 108,279 +0.01(+5.26%)
Jul 22, 2016 0.1900 0.1900 0.1850 0.1900 78,800 +0.01(+2.70%)
Jul 21, 2016 0.2000 0.2000 0.1800 0.1850 137,965 -0.01(-5.13%)
Jul 20, 2016 0.2000 0.2000 0.1900 0.1950 38,050 -0.01(-2.50%)
Jul 19, 2016 0.2050 0.2050 0.1900 0.2000 166,606 -0.00(-2.44%)
Jul 18, 2016 0.2100 0.2100 0.1900 0.2050 258,624 -0.01(-4.65%)
Jul 15, 2016 0.2150 0.2150 0.2100 0.2150 111,637 +0.01(+7.50%)
Jul 14, 2016 0.1950 0.2150 0.1950 0.2000 126,685 -0.00(-2.44%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 40,800 -0.02(-6.82%)
Jul 12, 2016 0.2100 0.2200 0.2000 0.2200 62,700 +0.00(+0.00%)
Jul 11, 2016 0.2250 0.2300 0.2150 0.2200 124,649 +0.01(+4.76%)
Jul 08, 2016 0.2450 0.2150 0.2100 380,794 -0.04(-14.29%)
Jul 07, 2016 0.2650 0.2650 0.2450 0.2450 59,561 +0.01(+6.52%)
Jul 05, 2016 0.2300 0.2300 0.2200 0.2300 114,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.