Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

14.13 -0.30 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 435.62 6 +7.67(+1.79%)
Jan 27, 2017 427.95 427.95 427.95 427.95 12 -0.20(-0.05%)
Jan 26, 2017 430.09 430.09 428.15 428.15 41 -3.06(-0.71%)
Jan 25, 2017 435.54 435.54 431.21 431.21 94 -10.53(-2.38%)
Jan 24, 2017 442.24 442.24 441.74 441.74 56 -9.19(-2.04%)
Jan 20, 2017 450.93 7 -2.99(-0.66%)
Jan 19, 2017 453.92 453.92 453.92 453.92 9 +4.33(+0.96%)
Jan 13, 2017 449.58 449.58 449.58 0 -1.09(-0.24%)
Jan 11, 2017 450.68 450.68 450.68 0 -5.48(-1.20%)
Jan 10, 2017 453.50 456.16 453.50 456.16 41 +1.34(+0.30%)
Jan 09, 2017 457.05 457.05 454.81 454.81 32 -14.51(-3.09%)
Jan 04, 2017 469.33 4 -5.43(-1.14%)
Jan 03, 2017 475.42 479.01 474.76 474.76 332 -8.33(-1.72%)
Dec 30, 2016 483.09 483.09 483.09 0 +9.45(+2.00%)
Dec 29, 2016 473.63 473.63 473.63 473.63 13 +1.94(+0.41%)
Dec 28, 2016 467.06 471.69 467.06 471.69 73 +9.41(+2.04%)
Dec 27, 2016 462.28 462.28 462.28 462.28 11 -7.27(-1.55%)
Dec 23, 2016 469.55 469.55 469.55 0 -1.70(-0.36%)
Dec 16, 2016 471.24 1 +6.50(+1.40%)
Dec 15, 2016 463.64 464.75 463.64 464.75 15 +0.22(+0.05%)
Dec 14, 2016 465.27 465.42 462.58 464.52 48 +2.07(+0.45%)
Dec 13, 2016 473.93 474.27 461.83 462.45 443 -15.96(-3.34%)
Dec 08, 2016 478.41 3 -7.77(-1.60%)
Dec 07, 2016 503.95 503.95 486.18 486.18 253 -20.01(-3.95%)
Dec 06, 2016 504.40 506.34 504.25 506.19 235 +2.27(+0.45%)
Dec 05, 2016 511.27 511.27 503.92 503.92 64 -14.07(-2.72%)
Dec 02, 2016 546.22 546.82 517.99 517.99 198 -4.78(-0.91%)
Dec 01, 2016 516.09 522.77 515.60 522.77 34 +27.78(+5.61%)
Nov 30, 2016 493.80 494.99 493.80 494.99 34 +9.41(+1.94%)
Nov 29, 2016 490.66 490.66 485.28 485.58 171 +0.15(+0.03%)
Nov 28, 2016 484.69 485.43 484.69 485.43 46 -5.98(-1.22%)
Nov 25, 2016 491.41 491.41 491.41 491.41 40 +4.78(+0.98%)
Nov 22, 2016 486.63 486.63 486.63 0 -0.75(-0.15%)
Nov 21, 2016 489.36 489.36 487.37 487.37 181 -10.61(-2.13%)
Nov 18, 2016 497.98 497.98 497.98 497.98 38 -1.34(-0.27%)
Nov 17, 2016 504.55 504.55 497.23 499.32 303 -4.63(-0.92%)
Nov 16, 2016 508.50 508.50 503.95 503.95 203 -3.30(-0.65%)
Nov 15, 2016 519.83 519.83 506.94 507.25 149 -18.65(-3.55%)
Nov 14, 2016 525.91 525.91 525.01 525.91 41 +11.35(+2.21%)
Nov 11, 2016 516.65 516.65 514.31 514.56 113 -7.45(-1.43%)
Nov 10, 2016 522.77 530.84 522.01 522.01 233 +17.21(+3.41%)
Nov 09, 2016 522.77 522.77 504.80 504.80 202 +2.34(+0.47%)
Nov 08, 2016 505.53 505.53 500.35 502.46 148 -8.13(-1.59%)
Nov 07, 2016 515.90 515.90 510.08 510.59 76 -14.54(-2.77%)
Nov 04, 2016 528.90 528.90 525.13 525.13 60 -5.63(-1.06%)
Nov 03, 2016 530.24 530.76 530.24 530.76 33 +10.28(+1.97%)
Nov 02, 2016 513.66 520.48 513.66 520.48 81 +8.84(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.