Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1600 99,731 +0.00(+0.00%)
Feb 27, 2017 0.1550 0.1600 0.1500 0.1600 175,200 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1600 126,423 +0.01(+3.23%)
Feb 23, 2017 0.1500 0.1550 0.1500 0.1550 155,555 +0.01(+3.33%)
Feb 22, 2017 0.1550 0.1550 0.1500 0.1500 141,675 -0.01(-3.23%)
Feb 21, 2017 0.1400 0.1550 0.1400 0.1550 564,134 +0.02(+19.23%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 16, 2017 0.1350 0.1400 0.1300 0.1400 295,000 +0.01(+7.69%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1300 240,328 +0.01(+4.00%)
Feb 14, 2017 0.1400 0.1450 0.1250 0.1250 264,970 -0.02(-13.79%)
Feb 13, 2017 0.1500 0.1500 0.1400 0.1450 121,500 -0.01(-3.33%)
Feb 10, 2017 0.1500 0.1500 0.1400 0.1500 262,000 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1500 0.1400 0.1500 156,000 +0.01(+7.14%)
Feb 08, 2017 0.1550 0.1550 0.1400 0.1400 141,650 -0.01(-9.68%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1550 139,482 +0.01(+6.90%)
Feb 06, 2017 0.1550 0.1550 0.1400 0.1450 120,000 -0.01(-3.33%)
Feb 03, 2017 0.1550 0.1550 0.1450 0.1500 37,075 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0.1500 96,540 +0.01(+3.45%)
Feb 01, 2017 0.1450 0.1500 0.1450 0.1450 106,800 -0.01(-3.33%)
Jan 31, 2017 0.1500 0.1550 0.1450 0.1500 319,578 -0.01(-6.25%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1600 85,045 +0.00(+0.00%)
Jan 27, 2017 0.1550 0.1600 0.1450 0.1600 165,000 +0.01(+3.23%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 98,400 +0.01(+3.33%)
Jan 25, 2017 0.1450 0.1600 0.1400 0.1500 291,919 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1400 0.1500 44,000 +0.01(+3.45%)
Jan 23, 2017 0.1450 0.1500 0.1450 0.1450 140,125 -0.01(-6.45%)
Jan 20, 2017 0.1550 0.1550 0.1550 0.1550 11,025 +0.00(+0.00%)
Jan 19, 2017 0.1550 0.1550 0.1450 0.1550 215,500 -0.01(-3.13%)
Jan 18, 2017 0.1500 0.1600 0.1500 0.1600 92,507 +0.00(+0.00%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 9,000 +0.00(+0.00%)
Jan 16, 2017 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 303,116 +0.00(+0.00%)
Jan 12, 2017 0.1600 0.1600 0.1500 0.1600 177,597 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1600 0.1500 0.1600 208,300 +0.01(+3.23%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Jan 09, 2017 0.1550 0.1550 0.1400 0.1500 89,950 -0.01(-3.23%)
Jan 06, 2017 0.1500 0.1550 0.1500 0.1550 132,812 +0.01(+3.33%)
Jan 05, 2017 0.1500 0.1550 0.1450 0.1500 156,700 -0.01(-6.25%)
Jan 04, 2017 0.1500 0.1600 0.1450 0.1600 62,010 +0.01(+3.23%)
Jan 03, 2017 0.1500 0.1550 0.1450 0.1550 116,545 +0.00(+0.00%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 29, 2016 0.1550 0.1600 0.1500 0.1600 46,100 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1550 0.1600 173,881 +0.00(+0.00%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1600 169,784 +0.00(+0.00%)
Dec 21, 2016 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Dec 20, 2016 0.1650 0.1650 0.1550 0.1600 109,383 -0.01(-3.03%)
Dec 19, 2016 0.1550 0.1650 0.1500 0.1650 81,000 +0.01(+6.45%)
Dec 16, 2016 0.1700 0.1700 0.1550 0.1550 116,112 -0.02(-8.82%)
Dec 15, 2016 0.1500 0.1750 0.1500 0.1700 18,390 -0.00(-2.86%)
Dec 14, 2016 0.1550 0.1750 0.1550 0.1750 282,500 +0.02(+12.90%)
Dec 13, 2016 0.1550 0.1600 0.1500 0.1550 45,800 -0.01(-3.13%)
Dec 12, 2016 0.1600 0.1600 0.1450 0.1600 31,200 +0.00(+0.00%)
Dec 09, 2016 0.1550 0.1600 0.1550 0.1600 36,989 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1600 0.1450 0.1600 33,000 +0.01(+3.23%)
Dec 07, 2016 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
Dec 06, 2016 0.1500 0.1650 0.1500 0.1600 48,893 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1650 0.1500 0.1600 187,115 +0.01(+3.23%)
Dec 02, 2016 0.1450 0.1550 0.1450 0.1550 106,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.