Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 +0.0006 (+42.86%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 355,275 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 1,689,725 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0006 0.0004 0.0004 11,826,462 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0005 0.0003 0.0004 20,740,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0.0004 382,625 -0.00(-20.00%)
Mar 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0004 0.0002 0.0004 4,530,000 +0.00(+33.33%)
Mar 09, 2017 0.0003 0.0003 0.0003 0.0003 5,010,000 -0.00(-25.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 41,860,000 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0005 0.0003 0.0003 3,260,000 -0.00(-25.00%)
Mar 06, 2017 0.0005 0.0005 0.0004 0.0004 4,106,705 -0.00(-20.00%)
Mar 03, 2017 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Mar 02, 2017 0.0005 0.0005 0.0005 0.0005 21,000,000 -0.00(-28.57%)
Mar 01, 2017 0.0005 0.0007 0.0005 0.0007 1,070,000 +0.00(+75.00%)
Feb 28, 2017 0.0004 0.0004 0.0004 0.0004 1,229,000 -0.00(-27.27%)
Feb 27, 2017 0.0007 0.0007 0.0004 0.0006 1,659,998 -0.00(-21.43%)
Feb 24, 2017 0.0007 0.0007 0.0006 0.0007 1,720,000 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0007 0.0007 2,080,000 +0.00(+16.67%)
Feb 22, 2017 0.0006 0.0006 0.0006 0.0006 383,500 +0.00(+20.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 1,599,999 +0.00(+25.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 16, 2017 0.0005 0.0005 0.0005 0.0005 230,000 -0.00(-16.67%)
Feb 15, 2017 0.0005 0.0006 0.0005 0.0006 500,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 09, 2017 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+40.00%)
Feb 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-41.45%)
Feb 06, 2017 0.0008 0.0009 0.0008 0.0009 1,010,000 -0.00(-5.11%)
Feb 03, 2017 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Feb 02, 2017 0.0010 0.0010 0.0009 0.0009 3,289,998 -0.00(-10.00%)
Feb 01, 2017 0.0010 0.0010 0.0008 0.0010 750,813 +0.00(+11.11%)
Jan 31, 2017 0.0006 0.0009 0.0006 0.0009 2,025,000 +0.00(+28.57%)
Jan 30, 2017 0.0007 0.0007 0.0006 0.0007 950,100 +0.00(+0.00%)
Jan 27, 2017 0.0008 0.0008 0.0006 0.0007 4,590,742 +0.00(+16.67%)
Jan 26, 2017 0.0005 0.0007 0.0005 0.0006 6,490,170 +0.00(+20.00%)
Jan 25, 2017 0.0005 0.0005 0.0005 0.0005 95,652 +0.00(+0.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-6.98%)
Jan 11, 2017 0.0006 0.0006 0.0004 0.0004 6,100,100 -0.00(-28.33%)
Jan 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 05, 2017 0.0004 0.0005 0.0004 0.0005 2,729,999 +0.00(+66.67%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.