Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1350 30,702 +0.00(+0.00%)
Mar 30, 2017 0.1350 0.1400 0.1300 0.1350 14,101 +0.00(+0.00%)
Mar 29, 2017 0.1400 0.1400 0.1350 0.1350 36,074 -0.01(-3.57%)
Mar 28, 2017 0.1350 0.1400 0.1300 0.1400 43,900 +0.00(+0.00%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1400 0.1350 0.1400 98,749 +0.00(+0.00%)
Mar 23, 2017 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1450 74,200 -0.01(-3.33%)
Mar 21, 2017 0.1500 0.1500 0.1450 0.1500 177,573 +0.00(+0.00%)
Mar 20, 2017 0.1500 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
Mar 17, 2017 0.1500 0.1550 0.1450 0.1500 151,125 -0.01(-3.23%)
Mar 16, 2017 0.1500 0.1600 0.1450 0.1550 359,200 +0.01(+3.33%)
Mar 15, 2017 0.1550 0.1600 0.1500 0.1500 65,200 -0.01(-3.23%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 163,075 -0.01(-3.13%)
Mar 13, 2017 0.1500 0.1750 0.1500 0.1600 863,300 +0.01(+6.67%)
Mar 10, 2017 0.1400 0.1550 0.1400 0.1500 691,450 +0.01(+3.45%)
Mar 09, 2017 0.1450 0.1500 0.1350 0.1450 74,900 -0.01(-3.33%)
Mar 08, 2017 0.1400 0.1500 0.1400 0.1500 78,500 -0.01(-3.23%)
Mar 07, 2017 0.1400 0.1550 0.1400 0.1550 142,600 +0.01(+3.33%)
Mar 06, 2017 0.1550 0.1550 0.1350 0.1500 257,870 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1550 118,400 +0.01(+3.33%)
Mar 02, 2017 0.1550 0.1600 0.1500 0.1500 111,450 -0.01(-3.23%)
Mar 01, 2017 0.1600 0.1600 0.1500 0.1550 148,300 -0.01(-3.13%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1600 99,731 +0.00(+0.00%)
Feb 27, 2017 0.1550 0.1600 0.1500 0.1600 175,200 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1600 126,423 +0.01(+3.23%)
Feb 23, 2017 0.1500 0.1550 0.1500 0.1550 155,555 +0.01(+3.33%)
Feb 22, 2017 0.1550 0.1550 0.1500 0.1500 141,675 -0.01(-3.23%)
Feb 21, 2017 0.1400 0.1550 0.1400 0.1550 564,134 +0.02(+19.23%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 16, 2017 0.1350 0.1400 0.1300 0.1400 295,000 +0.01(+7.69%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1300 240,328 +0.01(+4.00%)
Feb 14, 2017 0.1400 0.1450 0.1250 0.1250 264,970 -0.02(-13.79%)
Feb 13, 2017 0.1500 0.1500 0.1400 0.1450 121,500 -0.01(-3.33%)
Feb 10, 2017 0.1500 0.1500 0.1400 0.1500 262,000 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1500 0.1400 0.1500 156,000 +0.01(+7.14%)
Feb 08, 2017 0.1550 0.1550 0.1400 0.1400 141,650 -0.01(-9.68%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1550 139,482 +0.01(+6.90%)
Feb 06, 2017 0.1550 0.1550 0.1400 0.1450 120,000 -0.01(-3.33%)
Feb 03, 2017 0.1550 0.1550 0.1450 0.1500 37,075 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0.1500 96,540 +0.01(+3.45%)
Feb 01, 2017 0.1450 0.1500 0.1450 0.1450 106,800 -0.01(-3.33%)
Jan 31, 2017 0.1500 0.1550 0.1450 0.1500 319,578 -0.01(-6.25%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1600 85,045 +0.00(+0.00%)
Jan 27, 2017 0.1550 0.1600 0.1450 0.1600 165,000 +0.01(+3.23%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 98,400 +0.01(+3.33%)
Jan 25, 2017 0.1450 0.1600 0.1400 0.1500 291,919 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1400 0.1500 44,000 +0.01(+3.45%)
Jan 23, 2017 0.1450 0.1500 0.1450 0.1450 140,125 -0.01(-6.45%)
Jan 20, 2017 0.1550 0.1550 0.1550 0.1550 11,025 +0.00(+0.00%)
Jan 19, 2017 0.1550 0.1550 0.1450 0.1550 215,500 -0.01(-3.13%)
Jan 18, 2017 0.1500 0.1600 0.1500 0.1600 92,507 +0.00(+0.00%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 9,000 +0.00(+0.00%)
Jan 16, 2017 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 303,116 +0.00(+0.00%)
Jan 12, 2017 0.1600 0.1600 0.1500 0.1600 177,597 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1600 0.1500 0.1600 208,300 +0.01(+3.23%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Jan 09, 2017 0.1550 0.1550 0.1400 0.1500 89,950 -0.01(-3.23%)
Jan 06, 2017 0.1500 0.1550 0.1500 0.1550 132,812 +0.01(+3.33%)
Jan 05, 2017 0.1500 0.1550 0.1450 0.1500 156,700 -0.01(-6.25%)
Jan 04, 2017 0.1500 0.1600 0.1450 0.1600 62,010 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.