Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0085 0.0085 0.0068 0.0074 736,147 -0.00(-1.33%)
Jun 29, 2017 0.0074 0.0080 0.0073 0.0075 1,320,379 +0.00(+1.35%)
Jun 28, 2017 0.0074 0.0074 0.0074 0.0074 5,695 +0.00(+5.71%)
Jun 27, 2017 0.0078 0.0078 0.0070 0.0070 270,000 -0.00(-10.71%)
Jun 26, 2017 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+12.00%)
Jun 23, 2017 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+11.11%)
Jun 20, 2017 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 16, 2017 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Jun 15, 2017 0.0077 0.0077 0.0065 0.0065 104,900 -0.00(-18.75%)
Jun 14, 2017 0.0079 0.0080 0.0079 0.0080 9,998 +0.00(+0.00%)
Jun 13, 2017 0.0071 0.0080 0.0068 0.0080 78,000 +0.00(+12.68%)
Jun 12, 2017 0.0082 0.0082 0.0071 0.0071 166,640 +0.00(+0.00%)
Jun 08, 2017 0.0071 0.0071 0.0071 0 -0.00(-13.41%)
Jun 07, 2017 0.0083 0.0083 0.0082 0.0082 154,800 +0.00(+15.49%)
Jun 06, 2017 0.0083 0.0083 0.0071 0.0071 860,000 -0.00(-13.41%)
Jun 05, 2017 0.0036 0.0082 0.0036 0.0082 95,000 +0.00(+1.23%)
Jun 02, 2017 0.0080 0.0081 0.0079 0.0081 103,101 +0.00(+1.25%)
Jun 01, 2017 0.0078 0.0080 0.0078 0.0080 124,000 -0.00(-4.76%)
May 31, 2017 0.0083 0.0084 0.0083 0.0084 10,126 +0.00(+0.00%)
May 30, 2017 0.0061 0.0084 0.0061 0.0084 22,000 +0.00(+0.00%)
May 25, 2017 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 24, 2017 0.0079 0.0080 0.0079 0.0080 9,800 +0.00(+1.27%)
May 23, 2017 0.0080 0.0080 0.0070 0.0079 167,990 -0.00(-5.95%)
May 22, 2017 0.0085 0.0085 0.0079 0.0084 192,338 -0.00(-1.18%)
May 19, 2017 0.0082 0.0085 0.0082 0.0085 45,800 +0.00(+3.66%)
May 18, 2017 0.0079 0.0082 0.0073 0.0082 572,999 -0.00(-2.38%)
May 17, 2017 0.0085 0.0091 0.0068 0.0084 792,200 +0.00(+5.00%)
May 16, 2017 0.0089 0.0089 0.0065 0.0080 866,400 -0.00(-9.09%)
May 15, 2017 0.0095 0.0095 0.0084 0.0088 1,571,188 -0.00(-2.22%)
May 12, 2017 0.0061 0.0090 0.0061 0.0090 2,305,804 +0.00(+47.54%)
May 11, 2017 0.0069 0.0072 0.0061 0.0061 186,000 +0.00(+1.67%)
May 10, 2017 0.0060 0.0060 0.0060 0.0060 430,000 -0.00(-14.29%)
May 09, 2017 0.0075 0.0075 0.0070 0.0070 24,000 -0.00(-5.41%)
May 08, 2017 0.0074 0.0074 0.0074 0.0074 10,100 +0.00(+0.00%)
May 05, 2017 0.0072 0.0075 0.0070 0.0074 68,778 +0.00(+32.14%)
May 02, 2017 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 01, 2017 0.0058 0.0060 0.0054 0.0055 1,125,094 -0.00(-6.78%)
Apr 28, 2017 0.0070 0.0070 0.0057 0.0059 653,928 -0.00(-1.67%)
Apr 27, 2017 0.0060 0.0060 0.0058 0.0060 530,177 +0.00(+3.45%)
Apr 26, 2017 0.0059 0.0059 0.0058 0.0058 455,000 -0.00(-13.43%)
Apr 25, 2017 0.0058 0.0067 0.0058 0.0067 415,798 +0.00(+11.67%)
Apr 24, 2017 0.0066 0.0066 0.0060 0.0060 420,000 -0.00(-14.29%)
Apr 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 18, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Apr 17, 2017 0.0065 0.0065 0.0065 0.0065 130,177 +0.00(+0.00%)
Apr 13, 2017 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+0.00%)
Apr 12, 2017 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-0.76%)
Apr 11, 2017 0.0071 0.0071 0.0066 0.0066 3,222 -0.00(-7.75%)
Apr 10, 2017 0.0073 0.0073 0.0071 0.0071 376,123 -0.00(-2.74%)
Apr 07, 2017 0.0066 0.0073 0.0066 0.0073 18,800 +0.00(+12.31%)
Apr 06, 2017 0.0070 0.0070 0.0065 0.0065 232,852 -0.00(-7.14%)
Apr 05, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0071 0.0075 0.0060 0.0070 1,343,776 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.