Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5800 0.6200 0.5700 0.6200 441,200 +0.03(+4.89%)
Nov 29, 2018 0.5900 0.5999 0.5789 0.5911 244,567 +0.01(+2.35%)
Nov 28, 2018 0.5600 0.5891 0.5405 0.5775 550,458 +0.01(+1.32%)
Nov 27, 2018 0.5600 0.5771 0.5600 0.5700 331,224 +0.01(+2.11%)
Nov 26, 2018 0.6000 0.6000 0.5500 0.5582 557,961 -0.01(-2.07%)
Nov 23, 2018 0.6000 0.6100 0.5600 0.5700 237,600 -0.01(-1.72%)
Nov 21, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Nov 20, 2018 0.6300 0.6300 0.5700 0.5700 391,337 -0.03(-5.14%)
Nov 19, 2018 0.6000 0.6299 0.5900 0.6009 356,140 +0.02(+3.60%)
Nov 16, 2018 0.5700 0.5900 0.5700 0.5800 371,600 +0.02(+2.65%)
Nov 15, 2018 0.6100 0.6100 0.5650 0.5650 401,877 -0.02(-3.83%)
Nov 14, 2018 0.5350 0.5999 0.5350 0.5875 330,470 +0.05(+8.80%)
Nov 13, 2018 0.5700 0.5788 0.5400 0.5400 384,822 -0.02(-3.30%)
Nov 12, 2018 0.6000 0.6069 0.5400 0.5584 934,256 -0.03(-5.36%)
Nov 09, 2018 0.6100 0.6300 0.5650 0.5900 1,260,100 +0.03(+5.36%)
Nov 08, 2018 0.5800 0.5800 0.5500 0.5600 695,817 -0.00(-0.09%)
Nov 07, 2018 0.6000 0.6140 0.5605 0.5605 610,069 -0.04(-6.58%)
Nov 06, 2018 0.6200 0.6300 0.5900 0.6000 524,377 -0.01(-2.12%)
Nov 05, 2018 0.6349 0.6350 0.5943 0.6130 749,688 -0.01(-1.92%)
Nov 02, 2018 0.6700 0.6700 0.6200 0.6250 734,300 -0.03(-4.43%)
Nov 01, 2018 0.6702 0.6702 0.6205 0.6540 838,829 -0.06(-7.87%)
Oct 31, 2018 0.7100 0.7200 0.6290 0.7099 908,898 +0.02(+3.26%)
Oct 30, 2018 0.6700 0.7100 0.6691 0.6875 732,634 +0.03(+3.99%)
Oct 29, 2018 0.6500 0.6798 0.6350 0.6611 420,046 +0.02(+3.30%)
Oct 26, 2018 0.6400 0.6800 0.6400 0.6400 618,000 +0.00(+0.00%)
Oct 25, 2018 0.7000 0.7100 0.6400 0.6400 989,319 -0.06(-8.71%)
Oct 24, 2018 0.7401 0.7596 0.6911 0.7011 529,539 -0.04(-5.70%)
Oct 23, 2018 0.8130 0.8130 0.7300 0.7435 1,144,250 -0.04(-4.68%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7800 469,177 -0.02(-2.50%)
Oct 19, 2018 0.8200 0.8200 0.8000 0.8000 211,500 -0.02(-2.36%)
Oct 18, 2018 0.8250 0.8250 0.8073 0.8193 240,929 -0.00(-0.09%)
Oct 17, 2018 0.8320 0.8364 0.8200 0.8200 302,525 -0.02(-2.05%)
Oct 16, 2018 0.8407 0.8520 0.8250 0.8372 329,866 +0.01(+0.75%)
Oct 15, 2018 0.8799 0.8799 0.8310 0.8310 502,923 -0.02(-2.69%)
Oct 12, 2018 0.8900 0.9040 0.8450 0.8540 402,000 -0.03(-2.99%)
Oct 11, 2018 0.8600 0.9400 0.8500 0.8803 850,191 +0.03(+3.71%)
Oct 10, 2018 0.8300 0.8494 0.8200 0.8488 273,407 +0.03(+3.17%)
Oct 09, 2018 0.8277 0.8495 0.8010 0.8227 269,960 -0.01(-0.88%)
Oct 08, 2018 0.8050 0.8300 0.8028 0.8300 220,285 +0.01(+1.22%)
Oct 05, 2018 0.8400 0.8400 0.8000 0.8200 421,500 -0.02(-2.38%)
Oct 04, 2018 0.8400 0.8749 0.8300 0.8400 424,930 +0.01(+1.76%)
Oct 03, 2018 0.8503 0.8540 0.8232 0.8255 320,374 -0.03(-3.34%)
Oct 02, 2018 0.8375 0.8579 0.8300 0.8540 328,342 +0.03(+4.08%)
Oct 01, 2018 0.8699 0.8699 0.8199 0.8205 375,125 -0.03(-3.47%)
Sep 28, 2018 0.8500 0.8800 0.8400 0.8500 225,900 -0.00(-0.36%)
Sep 27, 2018 0.8500 0.8690 0.8233 0.8531 231,930 -0.01(-0.92%)
Sep 26, 2018 0.8900 0.8900 0.8390 0.8610 309,133 -0.02(-2.73%)
Sep 25, 2018 0.9000 0.9065 0.8828 0.8852 290,221 -0.01(-1.62%)
Sep 24, 2018 0.9000 0.9500 0.8828 0.8998 700,325 -0.11(-10.91%)
Sep 21, 2018 0.9900 1.010 0.9400 1.010 1,299,800 +0.01(+1.00%)
Sep 20, 2018 0.9223 1.010 0.9186 1.000 447,238 +0.08(+8.39%)
Sep 19, 2018 0.8810 0.9500 0.8810 0.9226 425,386 +0.03(+2.84%)
Sep 18, 2018 0.8600 0.8990 0.8519 0.8971 471,797 +0.07(+8.06%)
Sep 17, 2018 0.8320 0.8590 0.8200 0.8302 312,090 +0.00(+0.02%)
Sep 14, 2018 0.8600 0.8600 0.8300 0.8300 136,300 -0.03(-2.92%)
Sep 13, 2018 0.8640 0.8659 0.8415 0.8550 151,188 +0.01(+0.60%)
Sep 12, 2018 0.8400 0.8658 0.8306 0.8499 326,347 +0.02(+1.89%)
Sep 11, 2018 0.8400 0.8494 0.8194 0.8341 263,627 -0.01(-1.38%)
Sep 10, 2018 0.8300 0.8561 0.8210 0.8458 231,420 +0.03(+3.15%)
Sep 07, 2018 0.8200 0.8400 0.8100 0.8200 221,300 +0.00(+0.00%)
Sep 06, 2018 0.8400 0.8759 0.8200 0.8200 292,597 -0.02(-1.81%)
Sep 05, 2018 0.8100 0.8390 0.8100 0.8351 172,666 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.