Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.93 58.93 58.93 0 +0.72(+1.24%)
Mar 28, 2018 58.20 58.86 57.84 58.21 720,334 +0.07(+0.12%)
Mar 27, 2018 58.71 59.34 57.81 58.14 781,611 -0.55(-0.94%)
Mar 26, 2018 58.27 58.96 58.06 58.69 788,913 +1.01(+1.75%)
Mar 23, 2018 58.64 58.81 57.66 57.68 747,284 -0.66(-1.13%)
Mar 22, 2018 59.13 59.44 58.33 58.34 921,767 -1.17(-1.97%)
Mar 21, 2018 59.94 60.18 59.48 59.51 704,358 -0.48(-0.80%)
Mar 20, 2018 59.95 60.14 59.70 59.99 934,685 +0.15(+0.25%)
Mar 19, 2018 59.78 60.00 59.36 59.84 905,382 -0.27(-0.45%)
Mar 16, 2018 59.72 60.28 59.51 60.11 2,888,925 +0.43(+0.72%)
Mar 15, 2018 60.44 60.60 59.56 59.68 871,674 -0.58(-0.96%)
Mar 14, 2018 61.04 61.15 59.97 60.26 883,057 -0.89(-1.46%)
Mar 13, 2018 61.50 61.78 60.91 61.15 912,073 +0.14(+0.23%)
Mar 12, 2018 61.06 61.39 60.66 61.01 691,517 +0.02(+0.03%)
Mar 09, 2018 60.04 61.02 59.94 60.99 965,091 +1.10(+1.84%)
Mar 08, 2018 60.50 62.12 59.57 59.89 836,169 -0.10(-0.17%)
Mar 07, 2018 60.06 59.99 897,168 +0.18(+0.30%)
Mar 06, 2018 59.63 59.82 59.10 59.81 921,268 +0.21(+0.35%)
Mar 05, 2018 59.01 59.89 58.86 59.60 938,102 +0.18(+0.30%)
Mar 02, 2018 58.66 59.52 57.84 59.42 936,753 +0.56(+0.95%)
Mar 01, 2018 59.15 59.80 58.27 58.86 1,362,992 -0.38(-0.64%)
Feb 28, 2018 60.44 60.70 59.23 59.24 861,691 -0.98(-1.63%)
Feb 27, 2018 60.48 60.76 60.05 60.22 1,357,571 -0.43(-0.71%)
Feb 26, 2018 60.51 60.92 60.05 60.65 1,415,341 +0.30(+0.50%)
Feb 23, 2018 60.25 60.80 59.57 60.35 1,643,892 -0.04(-0.07%)
Feb 22, 2018 62.22 62.62 59.76 60.39 1,958,159 -1.48(-2.38%)
Feb 21, 2018 60.86 63.19 60.06 61.87 3,992,700 -2.99(-4.62%)
Feb 20, 2018 65.20 65.96 64.68 64.86 2,661,379 -0.35(-0.54%)
Feb 16, 2018 65.21 65.21 65.21 0 +0.34(+0.52%)
Feb 15, 2018 64.41 65.04 63.98 64.87 1,340,697 +0.87(+1.36%)
Feb 14, 2018 62.19 64.20 61.69 64.00 1,091,790 +1.57(+2.51%)
Feb 13, 2018 62.02 62.58 61.26 62.43 1,126,672 +0.46(+0.74%)
Feb 12, 2018 61.56 62.40 61.55 61.97 1,170,595 +0.75(+1.23%)
Feb 09, 2018 61.75 62.15 59.61 61.22 1,387,414 +0.09(+0.15%)
Feb 08, 2018 63.10 63.38 61.10 61.13 1,293,622 -1.95(-3.09%)
Feb 07, 2018 63.40 63.85 61.10 63.08 1,630,082 +0.77(+1.24%)
Feb 06, 2018 60.00 62.47 59.17 62.31 1,589,706 +0.76(+1.23%)
Feb 05, 2018 62.12 62.70 60.78 61.55 929,085 -0.86(-1.38%)
Feb 02, 2018 62.61 63.34 62.29 62.41 975,208 -0.27(-0.43%)
Feb 01, 2018 62.79 63.19 61.98 62.68 1,298,502 -0.26(-0.41%)
Jan 31, 2018 63.16 63.54 62.50 62.94 3,278,060 -0.13(-0.21%)
Jan 30, 2018 63.44 63.44 62.82 63.07 1,185,886 -0.64(-1.00%)
Jan 29, 2018 63.94 64.52 63.51 63.71 1,036,627 -0.87(-1.35%)
Jan 26, 2018 64.13 64.60 63.98 64.58 912,250 +0.83(+1.30%)
Jan 25, 2018 64.44 64.53 63.53 63.75 1,248,016 -0.46(-0.72%)
Jan 24, 2018 64.84 64.96 63.77 64.21 1,385,391 -0.31(-0.48%)
Jan 23, 2018 64.09 64.63 63.85 64.52 861,082 +0.48(+0.75%)
Jan 22, 2018 64.05 63.14 64.04 1,038,236 +0.17(+0.27%)
Jan 19, 2018 63.50 63.91 63.05 63.87 1,216,084 +0.63(+1.00%)
Jan 18, 2018 62.94 63.34 62.87 63.24 820,174 +0.20(+0.32%)
Jan 17, 2018 61.83 63.10 61.80 63.04 1,099,933 +1.59(+2.59%)
Jan 16, 2018 62.15 62.64 61.35 61.45 1,612,845 -0.51(-0.82%)
Jan 12, 2018 61.96 61.96 61.96 0 +0.54(+0.88%)
Jan 11, 2018 60.46 61.59 60.42 61.42 915,813 +0.95(+1.57%)
Jan 10, 2018 60.71 59.67 60.47 759,032 +0.62(+1.04%)
Jan 09, 2018 60.53 60.59 59.84 59.85 975,029 -0.49(-0.81%)
Jan 08, 2018 59.60 60.38 59.17 60.34 1,263,414 +0.60(+1.00%)
Jan 05, 2018 60.39 60.50 59.62 59.74 843,063 -0.53(-0.88%)
Jan 04, 2018 60.24 60.35 59.79 60.27 1,096,045 +0.00(+0.00%)
Jan 03, 2018 59.66 60.30 59.56 60.27 655,196 +0.73(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.