Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 30, 2018 0.0007 0.0007 0.0005 0.0006 37,596,608 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 58,444,032 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0007 0.0006 0.0007 17,509,250 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0008 0.0007 0.0007 29,345,036 -0.00(-12.50%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 10,559,100 +0.00(+14.29%)
Aug 23, 2018 0.0007 0.0008 0.0007 0.0007 18,193,808 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0009 0.0007 0.0007 50,877,776 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 22,373,272 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0006 0.0007 17,435,092 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0007 11,780,000 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 21,005,302 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 15,148,395 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0008 0.0006 0.0007 17,108,250 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0008 0.0006 0.0007 36,994,904 -0.00(-12.50%)
Aug 10, 2018 0.0008 0.0008 0.0007 0.0008 10,927,900 +0.00(+0.00%)
Aug 09, 2018 0.0008 0.0008 0.0007 0.0008 7,888,395 -0.00(-11.11%)
Aug 08, 2018 0.0008 0.0009 0.0007 0.0009 12,062,514 +0.00(+12.50%)
Aug 07, 2018 0.0009 0.0009 0.0007 0.0008 45,097,008 -0.00(-11.11%)
Aug 06, 2018 0.0009 0.0009 0.0008 0.0009 15,268,698 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0007 0.0009 34,560,700 -0.00(-10.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 4,027,486 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0010 0.0008 0.0010 20,125,456 +0.00(+11.11%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0009 18,717,842 +0.00(+12.50%)
Jul 30, 2018 0.0010 0.0010 0.0008 0.0008 14,616,666 -0.00(-20.00%)
Jul 27, 2018 0.0012 0.0012 0.0009 0.0010 18,072,300 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0011 0.0010 0.0010 19,109,372 -0.00(-16.67%)
Jul 25, 2018 0.0010 0.0012 0.0010 0.0012 23,542,460 +0.00(+9.09%)
Jul 24, 2018 0.0011 0.0012 0.0010 0.0011 23,775,310 -0.00(-8.33%)
Jul 23, 2018 0.0012 0.0012 0.0010 0.0012 8,087,150 +0.00(+9.09%)
Jul 20, 2018 0.0012 0.0012 0.0011 0.0011 12,115,705 -0.00(-8.33%)
Jul 19, 2018 0.0012 0.0012 0.0011 0.0012 17,782,542 +0.00(+0.00%)
Jul 18, 2018 0.0013 0.0013 0.0011 0.0012 13,010,916 -0.00(-7.69%)
Jul 17, 2018 0.0013 0.0013 0.0012 0.0013 12,537,749 +0.00(+8.33%)
Jul 16, 2018 0.0012 0.0013 0.0012 0.0012 10,652,682 -0.00(-7.69%)
Jul 13, 2018 0.0013 0.0013 0.0012 0.0013 12,055,081 +0.00(+8.33%)
Jul 12, 2018 0.0012 0.0014 0.0011 0.0012 28,918,500 +0.00(+9.09%)
Jul 11, 2018 0.0013 0.0013 0.0011 0.0011 23,134,344 -0.00(-15.38%)
Jul 10, 2018 0.0013 0.0014 0.0012 0.0013 22,051,524 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0015 0.0013 0.0013 42,583,428 -0.00(-7.14%)
Jul 06, 2018 0.0015 0.0015 0.0013 0.0014 9,411,341 -0.00(-6.67%)
Jul 05, 2018 0.0019 0.0019 0.0013 0.0015 26,153,006 -0.00(-11.76%)
Jul 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jul 02, 2018 0.0014 0.0014 0.0011 0.0013 33,103,068 -0.00(-7.14%)
Jun 29, 2018 0.0020 0.0020 0.0013 0.0014 34,308,468 -0.00(-30.00%)
Jun 28, 2018 0.0013 0.0023 0.0012 0.0020 163,020,640 +0.00(+66.67%)
Jun 27, 2018 0.0012 0.0012 0.0010 0.0012 9,301,931 +0.00(+20.00%)
Jun 26, 2018 0.0012 0.0013 0.0010 0.0010 18,342,120 -0.00(-16.67%)
Jun 25, 2018 0.0011 0.0012 0.0011 0.0012 9,546,089 -0.00(-7.69%)
Jun 22, 2018 0.0013 0.0013 0.0011 0.0013 21,120,920 +0.00(+0.00%)
Jun 21, 2018 0.0012 0.0013 0.0011 0.0013 16,837,496 +0.00(+8.33%)
Jun 20, 2018 0.0013 0.0013 0.0012 0.0012 15,088,207 -0.00(-14.29%)
Jun 19, 2018 0.0014 0.0014 0.0012 0.0014 21,007,198 +0.00(+7.69%)
Jun 18, 2018 0.0012 0.0015 0.0012 0.0013 12,712,500 -0.00(-13.33%)
Jun 15, 2018 0.0015 0.0013 0.0015 9,789,195 +0.00(+7.14%)
Jun 14, 2018 0.0015 0.0017 0.0014 0.0014 16,869,168 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0013 0.0014 14,106,838 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0017 0.0014 0.0015 9,431,196 +0.00(+7.14%)
Jun 11, 2018 0.0019 0.0019 0.0014 0.0014 17,479,520 -0.00(-22.22%)
Jun 08, 2018 0.0017 0.0019 0.0014 0.0018 16,724,573 +0.00(+5.88%)
Jun 07, 2018 0.0016 0.0017 0.0015 0.0017 18,563,240 +0.00(+21.43%)
Jun 06, 2018 0.0015 0.0016 0.0013 0.0014 13,254,575 -0.00(-6.67%)
Jun 05, 2018 0.0013 0.0015 0.0013 0.0015 16,185,178 +0.00(+8.70%)
Jun 04, 2018 0.0014 0.0016 0.0011 0.0014 11,469,932 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.