Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
May 30, 2018 0.0850 0.0850 0.0800 0.0850 40,738 +0.01(+6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 2,091 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 23, 2018 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 32,230 +0.00(+0.00%)
May 16, 2018 0.0850 0.0850 0.0800 0.0800 2,100 -0.01(-5.88%)
May 15, 2018 0.0750 0.0850 0.0750 0.0850 92,737 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0800 0.0800 53,821 -0.01(-5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 72,750 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
May 08, 2018 0.0850 0.0900 0.0850 0.0850 16,525 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0800 0.0850 35,832 -0.00(-5.56%)
May 04, 2018 0.0900 0.0900 0.0850 0.0900 68,045 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0850 0.0900 204,800 +0.00(+0.00%)
May 02, 2018 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
May 01, 2018 0.0800 0.0850 0.0800 0.0850 33,836 +0.01(+6.25%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 9,370 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 3,220 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0850 0.0850 23,920 -0.00(-5.56%)
Apr 25, 2018 0.0850 0.0900 0.0850 0.0900 151,100 +0.00(+5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 1,390 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0850 0.0800 0.0800 195,875 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 120,100 -0.01(-5.88%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0850 180,000 +0.01(+6.25%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0800 18,320 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0750 0.0800 78,656 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 243,900 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0850 0.0750 0.0800 173,812 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0800 360,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 13,250 +0.01(+6.25%)
Apr 05, 2018 0.0850 0.0850 0.0800 0.0800 48,300 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 53,745 -0.01(-5.88%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0850 331,500 +0.01(+6.25%)
Apr 02, 2018 0.0900 0.0900 0.0800 0.0800 235,265 -0.01(-11.11%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0950 0.1000 0.0800 0.0850 504,482 -0.01(-15.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.1000 197,100 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 206,131 +0.00(+0.00%)
Mar 23, 2018 0.1050 0.1050 0.0900 0.1000 312,700 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1000 0.1000 137,676 -0.00(-4.76%)
Mar 21, 2018 0.1150 0.1150 0.1000 0.1050 180,735 -0.01(-4.55%)
Mar 20, 2018 0.1150 0.1150 0.1000 0.1100 101,900 -0.01(-4.35%)
Mar 19, 2018 0.1200 0.1200 0.1150 0.1150 52,700 -0.00(-4.17%)
Mar 16, 2018 0.1200 0.1200 0.1100 0.1200 223,600 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Mar 14, 2018 0.1200 0.1250 0.1200 0.1250 248,775 +0.01(+4.17%)
Mar 13, 2018 0.1250 0.1300 0.1200 0.1200 47,500 +0.00(+0.00%)
Mar 12, 2018 0.1250 0.1250 0.1200 0.1200 18,345 -0.01(-4.00%)
Mar 09, 2018 0.1250 0.1250 0.1150 0.1250 99,544 +0.01(+4.17%)
Mar 08, 2018 0.1200 0.1250 0.1200 0.1200 59,130 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1250 0.1150 0.1200 103,290 +0.01(+9.09%)
Mar 06, 2018 0.1250 0.1250 0.1100 0.1100 224,785 -0.01(-12.00%)
Mar 05, 2018 0.1200 0.1250 0.1150 0.1250 92,130 -0.01(-3.85%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1300 154,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.