Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1600 0.1750 47,500 -0.01(-2.78%)
Jun 27, 2018 0.1750 0.1800 0.1700 0.1800 41,500 +0.01(+2.86%)
Jun 26, 2018 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1900 12,170 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1750 0.1900 125,400 -0.01(-2.56%)
Jun 21, 2018 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 19, 2018 0.2000 0.2100 0.2000 0.2100 17,581 +0.01(+5.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0.2000 4,210 +0.01(+2.56%)
Jun 15, 2018 0.2150 0.2150 0.1950 0.1950 31,500 -0.01(-4.88%)
Jun 14, 2018 0.2000 0.2150 0.2000 0.2050 117,960 +0.01(+5.13%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2100 0.1950 0.1950 136,670 -0.02(-11.36%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 06, 2018 0.2150 0.2200 0.2150 0.2200 5,900 +0.01(+4.76%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2300 0.2000 0.2100 81,000 -0.02(-10.64%)
Jun 01, 2018 0.2450 0.2450 0.2350 0.2350 7,025 +0.01(+6.82%)
May 31, 2018 0.2100 0.2300 0.2100 0.2200 73,000 +0.02(+7.32%)
May 30, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2050 90,600 -0.02(-8.89%)
May 28, 2018 0.2300 0.2350 0.2250 0.2250 19,000 -0.01(-4.26%)
May 25, 2018 0.2500 0.2550 0.2350 0.2350 35,500 -0.01(-4.08%)
May 24, 2018 0.2550 0.2550 0.2450 0.2450 95,000 +0.00(+0.00%)
May 23, 2018 0.2400 0.2450 0.2400 0.2450 1,633 -0.01(-3.92%)
May 22, 2018 0.2550 0.2550 0.2550 0.2550 26,000 +0.01(+2.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2450 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 10,750 +0.00(+0.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 43,200 -0.02(-5.66%)
May 14, 2018 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 11, 2018 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+3.77%)
May 10, 2018 0.2700 0.2750 0.2650 0.2650 31,000 +0.00(+0.00%)
May 09, 2018 0.2700 0.2700 0.2600 0.2650 48,500 -0.01(-3.64%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 19,500 -0.01(-5.17%)
May 07, 2018 0.2850 0.2900 0.2850 0.2900 32,600 -0.01(-1.69%)
May 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 02, 2018 0.2950 0.2950 0.2800 0.2950 433,719 +0.03(+13.46%)
May 01, 2018 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2700 114,301 -0.01(-1.82%)
Apr 27, 2018 0.2750 0.2750 0.2700 0.2750 25,000 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2600 0.2650 192,907 -0.01(-3.64%)
Apr 25, 2018 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Apr 24, 2018 0.2900 0.2900 0.2750 0.2750 41,000 -0.01(-5.17%)
Apr 23, 2018 0.2900 0.2900 0.2850 0.2900 52,000 -0.01(-3.33%)
Apr 20, 2018 0.3000 0.3000 0.2900 0.3000 121,000 +0.00(+0.00%)
Apr 19, 2018 0.2800 0.3000 0.2750 0.3000 328,500 +0.02(+5.26%)
Apr 18, 2018 0.2800 0.2900 0.2750 0.2850 310,500 -0.01(-1.72%)
Apr 17, 2018 0.2800 0.2900 0.2700 0.2900 210,900 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.2900 104,193 -0.03(-9.38%)
Apr 13, 2018 0.3250 0.3250 0.3200 0.3200 29,000 +0.00(+0.00%)
Apr 12, 2018 0.3100 0.3200 0.3000 0.3200 23,500 +0.01(+3.23%)
Apr 11, 2018 0.3100 0.3100 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2018 0.3000 0.3300 0.3000 0.3300 6,700 +0.00(+0.00%)
Apr 09, 2018 0.3300 0.3300 0.3200 0.3300 34,500 +0.00(+0.00%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 7,591 +0.00(+0.00%)
Apr 05, 2018 0.3200 0.3300 0.3200 0.3300 16,900 +0.00(+0.00%)
Apr 04, 2018 0.3350 0.3350 0.3300 0.3300 9,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.