Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0321 0.0321 0.0321 0.0321 4,000 -0.01(-23.57%)
Dec 30, 2019 0.0326 0.0420 0.0326 0.0420 5,900 +0.01(+48.41%)
Dec 27, 2019 0.0283 0.0283 0.0283 0.0283 1,800 -0.00(-0.70%)
Dec 24, 2019 0.0285 0.0285 0.0285 0 -0.00(-13.11%)
Dec 20, 2019 0.0328 0.0328 0.0328 0 -0.00(-11.11%)
Dec 19, 2019 0.0369 0.0369 0.0369 0.0369 30,000 +0.00(+5.73%)
Dec 16, 2019 0.0349 0.0349 0.0349 0 -0.00(-5.16%)
Dec 13, 2019 0.0312 0.0368 0.0312 0.0368 2,600 +0.00(+8.24%)
Dec 12, 2019 0.0340 0.0340 0.0340 0.0340 700 -0.00(-9.33%)
Dec 11, 2019 0.0240 0.0375 0.0240 0.0375 6,000 +0.00(+2.46%)
Dec 10, 2019 0.0366 0.0366 0.0366 0.0366 2,700 +0.01(+44.66%)
Dec 09, 2019 0.0253 0.0253 0.0253 0.0253 35,000 -0.00(-0.78%)
Dec 05, 2019 0.0255 0.0255 0.0255 0 -0.00(-9.57%)
Dec 02, 2019 0.0282 0.0282 0.0282 0 -0.00(-0.70%)
Nov 20, 2019 0.0284 0.0284 0.0284 0 -0.00(-2.07%)
Nov 14, 2019 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Nov 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 08, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Oct 25, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 24, 2019 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+11.11%)
Oct 23, 2019 0.0306 0.0306 0.0306 0.0306 5,000 -0.01(-23.69%)
Oct 16, 2019 0.0401 0.0401 0.0401 0 +0.01(+43.21%)
Oct 10, 2019 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
Oct 08, 2019 0.0286 0.0286 0.0286 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.