Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 +0.0009 (+5.00%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0385 0.0385 0.0385 0.0385 400 +0.00(+1.58%)
Mar 28, 2019 0.0379 0.0379 0.0379 0.0379 1,500 -0.01(-22.18%)
Mar 26, 2019 0.0487 0.0487 0.0487 0 +0.00(+2.53%)
Mar 21, 2019 0.0475 0.0475 0.0475 0 +0.01(+22.11%)
Mar 20, 2019 0.0455 0.0470 0.0389 0.0389 54,554 +0.00(+8.66%)
Mar 19, 2019 0.0358 0.0358 0.0358 0.0358 250 +0.00(+2.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-9.09%)
Mar 14, 2019 0.0421 0.0421 0.0385 0.0385 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0385 0.0385 0.0385 0.0385 10,320 +0.00(+6.35%)
Mar 11, 2019 0.0362 0.0362 0.0362 0 -0.00(-9.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.47%)
Mar 05, 2019 0.0460 0.0460 0.0445 0.0457 12,500 +0.01(+14.25%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Feb 22, 2019 0.0451 0.0451 0.0451 0 +0.00(+4.16%)
Feb 21, 2019 0.0547 0.0547 0.0433 0.0433 5,249 -0.00(-1.59%)
Feb 20, 2019 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-4.35%)
Feb 19, 2019 0.0440 0.0460 0.0440 0.0460 70,000 -0.00(-0.65%)
Feb 14, 2019 0.0463 0.0463 0.0463 0 +0.00(+11.30%)
Feb 13, 2019 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+0.24%)
Feb 12, 2019 0.0423 0.0450 0.0415 0.0415 8,200 -0.00(-7.78%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 10,148 +0.00(+0.00%)
Feb 08, 2019 0.0415 0.0450 0.0415 0.0450 11,500 +0.01(+23.63%)
Feb 06, 2019 0.0364 0.0364 0.0364 0 -0.01(-15.94%)
Feb 05, 2019 0.0520 0.0520 0.0433 0.0433 23,615 -0.00(-0.23%)
Feb 04, 2019 0.0446 0.0553 0.0434 0.0434 58,000 -0.00(-5.65%)
Feb 01, 2019 0.0460 0.0460 0.0460 0.0460 1,600 -0.01(-12.05%)
Jan 31, 2019 0.0516 0.0590 0.0516 0.0523 39,200 +0.01(+21.63%)
Jan 30, 2019 0.0405 0.0431 0.0405 0.0430 45,000 +0.00(+11.98%)
Jan 29, 2019 0.0520 0.0520 0.0358 0.0384 28,475 -0.00(-7.47%)
Jan 28, 2019 0.0425 0.0425 0.0338 0.0415 13,603 +0.01(+20.29%)
Jan 25, 2019 0.0490 0.0490 0.0345 0.0345 8,100 +0.00(+6.15%)
Jan 24, 2019 0.0325 0.0325 0.0325 0.0325 2,000 -0.00(-10.47%)
Jan 23, 2019 0.0363 0.0363 0.0363 0.0363 3,000 -0.00(-9.25%)
Jan 22, 2019 0.0375 0.0400 0.0325 0.0400 23,000 -0.00(-4.31%)
Jan 18, 2019 0.0403 0.0429 0.0403 0.0418 68,000 +0.00(+1.95%)
Jan 17, 2019 0.0450 0.0450 0.0410 0.0410 20,000 +0.00(+12.33%)
Jan 16, 2019 0.0375 0.0375 0.0345 0.0365 10,800 +0.00(+8.96%)
Jan 15, 2019 0.0375 0.0375 0.0335 0.0335 8,000 -0.00(-9.46%)
Jan 14, 2019 0.0375 0.0375 0.0370 0.0370 31,000 +0.01(+25.42%)
Jan 11, 2019 0.0375 0.0375 0.0295 0.0295 12,000 -0.01(-21.33%)
Jan 10, 2019 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+2.18%)
Jan 09, 2019 0.0367 0.0367 0.0367 0.0367 16,000 +0.00(+7.31%)
Jan 07, 2019 0.0342 0.0342 0.0342 0 +0.00(+4.27%)
Jan 04, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.