Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6100 0.6100 0.5220 0.5526 2,632,976 -0.05(-7.90%)
Oct 30, 2019 0.6000 0.6200 0.5800 0.6000 558,786 +0.00(+0.10%)
Oct 29, 2019 0.5800 0.6098 0.5800 0.5994 481,606 +0.02(+3.34%)
Oct 28, 2019 0.6000 0.6100 0.5800 0.5800 563,497 -0.02(-2.86%)
Oct 25, 2019 0.5950 0.6200 0.5900 0.5971 1,147,100 +0.02(+2.91%)
Oct 24, 2019 0.5700 0.5890 0.5620 0.5802 601,155 +0.02(+3.42%)
Oct 23, 2019 0.5700 0.5799 0.5600 0.5610 723,528 -0.01(-2.28%)
Oct 22, 2019 0.6000 0.6000 0.5675 0.5741 719,174 -0.02(-3.88%)
Oct 21, 2019 0.6000 0.6073 0.5850 0.5973 603,063 -0.01(-1.40%)
Oct 18, 2019 0.6055 0.6243 0.6000 0.6058 643,500 -0.00(-0.66%)
Oct 17, 2019 0.5900 0.6098 0.5800 0.6098 1,006,565 +0.03(+5.14%)
Oct 16, 2019 0.5680 0.5900 0.5660 0.5800 937,854 +0.00(+0.00%)
Oct 15, 2019 0.6000 0.6058 0.5770 0.5800 2,165,849 -0.09(-13.66%)
Oct 14, 2019 0.6710 0.6866 0.6553 0.6718 250,816 -0.01(-0.84%)
Oct 11, 2019 0.6908 0.7040 0.6710 0.6775 381,700 -0.02(-2.24%)
Oct 10, 2019 0.7200 0.7244 0.6900 0.6930 566,387 -0.03(-4.49%)
Oct 09, 2019 0.7400 0.7400 0.7143 0.7256 492,463 +0.00(+0.60%)
Oct 08, 2019 0.7350 0.7350 0.7050 0.7213 489,958 +0.02(+2.91%)
Oct 07, 2019 0.7050 0.7350 0.6906 0.7009 829,093 -0.01(-0.83%)
Oct 04, 2019 0.6990 0.7101 0.6910 0.7068 258,900 +0.01(+0.90%)
Oct 03, 2019 0.7108 0.7157 0.7000 0.7005 434,918 -0.00(-0.64%)
Oct 02, 2019 0.7000 0.7181 0.6840 0.7050 636,090 +0.02(+3.34%)
Oct 01, 2019 0.7000 0.7100 0.6802 0.6822 764,127 -0.02(-3.28%)
Sep 30, 2019 0.7350 0.7380 0.6850 0.7053 1,454,269 -0.02(-3.38%)
Sep 27, 2019 0.7200 0.7421 0.7200 0.7300 555,600 -0.01(-1.63%)
Sep 26, 2019 0.7490 0.7600 0.7294 0.7421 422,161 -0.00(-0.05%)
Sep 25, 2019 0.7500 0.7791 0.7353 0.7425 752,821 -0.03(-3.67%)
Sep 24, 2019 0.7800 0.7848 0.7540 0.7708 735,986 +0.00(+0.61%)
Sep 23, 2019 0.7600 0.7790 0.7539 0.7661 927,996 +0.02(+2.97%)
Sep 20, 2019 0.7200 0.7500 0.7125 0.7440 2,114,500 +0.03(+3.94%)
Sep 19, 2019 0.7150 0.7233 0.7087 0.7158 821,213 +0.02(+2.29%)
Sep 18, 2019 0.7247 0.7350 0.6958 0.6998 1,042,173 -0.02(-2.94%)
Sep 17, 2019 0.7188 0.7399 0.6995 0.7210 811,084 +0.04(+5.87%)
Sep 16, 2019 0.7300 0.7340 0.6810 0.6810 3,005,153 -0.05(-7.22%)
Sep 13, 2019 0.7701 0.7701 0.7201 0.7340 3,508,800 -0.02(-2.15%)
Sep 12, 2019 0.7820 0.7987 0.7500 0.7501 1,862,883 -0.03(-3.42%)
Sep 11, 2019 0.7773 0.7977 0.7601 0.7767 1,466,539 -0.00(-0.42%)
Sep 10, 2019 0.7540 0.7850 0.7451 0.7800 634,049 +0.02(+2.50%)
Sep 09, 2019 0.7900 0.7906 0.7551 0.7610 1,070,972 -0.02(-2.77%)
Sep 06, 2019 0.8000 0.8128 0.7680 0.7827 890,300 -0.01(-1.29%)
Sep 05, 2019 0.8300 0.8389 0.7812 0.7929 1,389,222 -0.05(-6.29%)
Sep 04, 2019 0.8450 0.8550 0.8300 0.8461 911,953 +0.00(+0.42%)
Sep 03, 2019 0.8113 0.8590 0.8101 0.8426 1,945,505 +0.02(+2.76%)
Aug 30, 2019 0.7980 0.8274 0.7910 0.8200 931,100 +0.01(+1.23%)
Aug 29, 2019 0.8200 0.8295 0.7800 0.8100 1,241,047 +0.01(+0.91%)
Aug 28, 2019 0.8300 0.8300 0.7822 0.8027 1,800,472 -0.03(-3.29%)
Aug 27, 2019 0.8399 0.8399 0.8100 0.8300 1,321,520 +0.03(+3.41%)
Aug 26, 2019 0.8229 0.8229 0.7650 0.8026 1,190,397 +0.01(+1.10%)
Aug 23, 2019 0.7762 0.8200 0.7542 0.7939 1,438,500 +0.02(+3.06%)
Aug 22, 2019 0.7577 0.7790 0.7530 0.7703 363,552 +0.00(+0.55%)
Aug 21, 2019 0.7710 0.7765 0.7457 0.7661 633,302 -0.01(-1.43%)
Aug 20, 2019 0.7404 0.7794 0.7380 0.7772 1,057,234 +0.04(+5.80%)
Aug 19, 2019 0.7600 0.7768 0.7200 0.7346 1,733,067 -0.04(-5.43%)
Aug 16, 2019 0.7660 0.7931 0.7650 0.7768 688,200 +0.01(+0.71%)
Aug 15, 2019 0.7770 0.7861 0.7669 0.7713 524,566 -0.01(-0.90%)
Aug 14, 2019 0.8058 0.8123 0.7708 0.7783 1,203,054 -0.02(-2.22%)
Aug 13, 2019 0.8500 0.8590 0.7855 0.7960 2,383,536 -0.03(-3.61%)
Aug 12, 2019 0.8700 0.8770 0.8232 0.8258 1,655,059 -0.03(-3.81%)
Aug 09, 2019 0.8451 0.8793 0.8201 0.8585 1,414,600 +0.01(+1.60%)
Aug 08, 2019 0.8250 0.8550 0.8103 0.8450 1,951,999 -0.00(-0.01%)
Aug 07, 2019 0.8300 0.8700 0.8137 0.8451 3,730,291 +0.06(+6.97%)
Aug 06, 2019 0.8200 0.8299 0.7800 0.7900 2,168,035 -0.03(-4.01%)
Aug 05, 2019 0.8110 0.8523 0.8033 0.8230 2,443,189 +0.03(+3.50%)
Aug 02, 2019 0.8100 0.8299 0.7679 0.7952 3,669,400 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.