Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5150 0.5250 0.5100 0.5100 1,791,700 +0.02(+4.08%)
Dec 30, 2019 0.5100 0.5200 0.4900 0.4900 2,427,184 -0.01(-1.57%)
Dec 27, 2019 0.5400 0.5400 0.4900 0.4978 2,154,700 -0.03(-6.11%)
Dec 26, 2019 0.5000 0.5400 0.4950 0.5302 2,823,342 +0.05(+9.73%)
Dec 24, 2019 0.4600 0.4832 0.4548 0.4832 848,800 +0.02(+5.04%)
Dec 23, 2019 0.4700 0.4700 0.4500 0.4600 973,136 +0.01(+2.24%)
Dec 20, 2019 0.4700 0.4700 0.4459 0.4499 1,836,700 -0.01(-1.36%)
Dec 19, 2019 0.4580 0.4675 0.4500 0.4561 932,938 -0.00(-0.37%)
Dec 18, 2019 0.4547 0.4678 0.4408 0.4578 925,588 +0.01(+2.55%)
Dec 17, 2019 0.4499 0.4599 0.4464 0.4464 479,339 -0.00(-0.20%)
Dec 16, 2019 0.4494 0.4650 0.4400 0.4473 858,454 -0.00(-0.47%)
Dec 13, 2019 0.4365 0.4550 0.4300 0.4494 1,066,500 +0.01(+3.26%)
Dec 12, 2019 0.4500 0.4699 0.4239 0.4352 1,073,087 +0.00(+0.05%)
Dec 11, 2019 0.4100 0.4405 0.4020 0.4350 1,675,885 +0.03(+7.09%)
Dec 10, 2019 0.4124 0.4160 0.4020 0.4062 526,728 -0.01(-1.98%)
Dec 09, 2019 0.4150 0.4181 0.4020 0.4144 853,834 -0.01(-1.33%)
Dec 06, 2019 0.4300 0.4317 0.4110 0.4200 812,600 -0.01(-2.26%)
Dec 05, 2019 0.4500 0.4500 0.4250 0.4297 663,451 +0.00(+0.28%)
Dec 04, 2019 0.4300 0.4400 0.4270 0.4285 920,842 -0.00(-0.35%)
Dec 03, 2019 0.4300 0.4400 0.4300 0.4300 1,092,428 +0.00(+0.66%)
Dec 02, 2019 0.4300 0.4300 0.4200 0.4272 1,153,151 -0.01(-2.35%)
Nov 29, 2019 0.4367 0.4450 0.4205 0.4375 2,029,000 -0.03(-6.50%)
Nov 27, 2019 0.4786 0.4900 0.4650 0.4679 391,600 -0.01(-2.44%)
Nov 26, 2019 0.4600 0.4813 0.4500 0.4796 645,478 +0.03(+6.20%)
Nov 25, 2019 0.4600 0.4650 0.4500 0.4516 308,183 -0.01(-1.20%)
Nov 22, 2019 0.4540 0.4627 0.4406 0.4571 870,700 +0.00(+0.95%)
Nov 21, 2019 0.4600 0.4701 0.4500 0.4528 904,394 -0.01(-1.57%)
Nov 20, 2019 0.4800 0.4920 0.4580 0.4600 1,444,235 -0.02(-4.82%)
Nov 19, 2019 0.4945 0.4950 0.4800 0.4833 560,416 -0.01(-1.55%)
Nov 18, 2019 0.4793 0.5011 0.4770 0.4909 958,973 +0.01(+2.70%)
Nov 15, 2019 0.4950 0.5000 0.4770 0.4780 698,300 -0.02(-3.43%)
Nov 14, 2019 0.4800 0.4950 0.4800 0.4950 597,274 +0.01(+1.23%)
Nov 13, 2019 0.5010 0.5010 0.4800 0.4890 1,150,590 -0.01(-2.47%)
Nov 12, 2019 0.5080 0.5190 0.4858 0.5014 766,584 -0.00(-0.95%)
Nov 11, 2019 0.5086 0.5170 0.5025 0.5062 507,676 +0.00(+0.38%)
Nov 08, 2019 0.4994 0.5100 0.4800 0.5043 747,200 +0.00(+0.84%)
Nov 07, 2019 0.4901 0.5170 0.4875 0.5001 1,606,731 +0.02(+3.28%)
Nov 06, 2019 0.4842 0.4900 0.4700 0.4842 826,343 +0.00(+0.88%)
Nov 05, 2019 0.5000 0.5100 0.4700 0.4800 1,636,914 -0.02(-3.07%)
Nov 04, 2019 0.5250 0.5401 0.4800 0.4952 2,385,679 -0.02(-4.79%)
Nov 01, 2019 0.5606 0.5606 0.5200 0.5201 2,214,300 -0.03(-5.88%)
Oct 31, 2019 0.6100 0.6100 0.5220 0.5526 2,632,976 -0.05(-7.90%)
Oct 30, 2019 0.6000 0.6200 0.5800 0.6000 558,786 +0.00(+0.10%)
Oct 29, 2019 0.5800 0.6098 0.5800 0.5994 481,606 +0.02(+3.34%)
Oct 28, 2019 0.6000 0.6100 0.5800 0.5800 563,497 -0.02(-2.86%)
Oct 25, 2019 0.5950 0.6200 0.5900 0.5971 1,147,100 +0.02(+2.91%)
Oct 24, 2019 0.5700 0.5890 0.5620 0.5802 601,155 +0.02(+3.42%)
Oct 23, 2019 0.5700 0.5799 0.5600 0.5610 723,528 -0.01(-2.28%)
Oct 22, 2019 0.6000 0.6000 0.5675 0.5741 719,174 -0.02(-3.88%)
Oct 21, 2019 0.6000 0.6073 0.5850 0.5973 603,063 -0.01(-1.40%)
Oct 18, 2019 0.6055 0.6243 0.6000 0.6058 643,500 -0.00(-0.66%)
Oct 17, 2019 0.5900 0.6098 0.5800 0.6098 1,006,565 +0.03(+5.14%)
Oct 16, 2019 0.5680 0.5900 0.5660 0.5800 937,854 +0.00(+0.00%)
Oct 15, 2019 0.6000 0.6058 0.5770 0.5800 2,165,849 -0.09(-13.66%)
Oct 14, 2019 0.6710 0.6866 0.6553 0.6718 250,816 -0.01(-0.84%)
Oct 11, 2019 0.6908 0.7040 0.6710 0.6775 381,700 -0.02(-2.24%)
Oct 10, 2019 0.7200 0.7244 0.6900 0.6930 566,387 -0.03(-4.49%)
Oct 09, 2019 0.7400 0.7400 0.7143 0.7256 492,463 +0.00(+0.60%)
Oct 08, 2019 0.7350 0.7350 0.7050 0.7213 489,958 +0.02(+2.91%)
Oct 07, 2019 0.7050 0.7350 0.6906 0.7009 829,093 -0.01(-0.83%)
Oct 04, 2019 0.6990 0.7101 0.6910 0.7068 258,900 +0.01(+0.90%)
Oct 03, 2019 0.7108 0.7157 0.7000 0.7005 434,918 -0.00(-0.64%)
Oct 02, 2019 0.7000 0.7181 0.6840 0.7050 636,090 +0.02(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.