Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 27, 2019 0.1400 0.1450 0.1350 0.1450 34,000 +0.01(+7.41%)
Jun 24, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 21, 2019 0.1350 0.1450 0.1350 0.1450 44,197 +0.01(+11.54%)
Jun 20, 2019 0.1300 0.1400 0.1200 0.1300 56,700 -0.01(-3.70%)
Jun 19, 2019 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-6.90%)
Jun 18, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Jun 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jun 10, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 07, 2019 0.1450 0.1650 0.1400 0.1550 180,000 +0.01(+3.33%)
Jun 06, 2019 0.1200 0.1600 0.1200 0.1500 210,450 +0.03(+25.00%)
Jun 05, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 94,720 +0.00(+0.00%)
May 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2019 0.1050 0.1100 0.1000 0.1100 45,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1000 47,500 -0.02(-16.67%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 16, 2019 0.1250 0.1400 0.1250 0.1400 27,000 +0.02(+12.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1250 0.1150 0.1250 5,543 +0.01(+8.70%)
May 13, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1150 0.1000 0.1150 48,500 +0.01(+4.55%)
May 06, 2019 0.1100 0.1100 0.1000 0.1100 57,500 +0.00(+0.00%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Apr 30, 2019 0.1200 0.1400 0.1150 0.1400 79,159 +0.03(+21.74%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Apr 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 30,239 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.