Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0176 -0.0013 (-6.88%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 1,478 -0.00(-1.06%)
Oct 27, 2020 0.0283 0.0283 0.0283 0 -0.00(-2.41%)
Oct 26, 2020 0.0400 0.0400 0.0290 0.0290 239,800 -0.01(-16.91%)
Oct 23, 2020 0.0342 0.0349 0.0342 0.0349 1,200 +0.00(+16.33%)
Oct 22, 2020 0.0340 0.0340 0.0300 0.0300 57,662 +0.00(+0.00%)
Oct 21, 2020 0.0334 0.0349 0.0300 0.0300 161,308 -0.01(-14.29%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0350 4,300 -0.00(-2.51%)
Oct 19, 2020 0.0404 0.0404 0.0315 0.0359 37,000 -0.00(-11.14%)
Oct 16, 2020 0.0340 0.0404 0.0340 0.0404 3,900 +0.01(+20.96%)
Oct 15, 2020 0.0334 0.0334 0.0334 0.0334 200 +0.00(+5.03%)
Oct 14, 2020 0.0345 0.0345 0.0318 0.0318 90,700 -0.01(-23.74%)
Oct 13, 2020 0.0420 0.0420 0.0402 0.0417 19,213 +0.01(+14.25%)
Oct 12, 2020 0.0360 0.0365 0.0360 0.0365 9,550 -0.01(-13.10%)
Oct 09, 2020 0.0412 0.0450 0.0376 0.0420 70,700 +0.01(+13.82%)
Oct 08, 2020 0.0378 0.0400 0.0344 0.0369 16,100 -0.00(-7.75%)
Oct 07, 2020 0.0358 0.0400 0.0356 0.0400 17,500 +0.00(+14.29%)
Oct 06, 2020 0.0360 0.0360 0.0349 0.0350 105,000 -0.00(-0.85%)
Oct 05, 2020 0.0353 0.0360 0.0352 0.0353 324,002 +0.00(+0.00%)
Oct 02, 2020 0.0280 0.0356 0.0280 0.0353 48,400 -0.00(-0.84%)
Oct 01, 2020 0.0323 0.0356 0.0323 0.0356 13,600 +0.01(+22.76%)
Sep 30, 2020 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+3.20%)
Sep 29, 2020 0.0359 0.0359 0.0281 0.0281 104,711 -0.01(-21.07%)
Sep 28, 2020 0.0386 0.0386 0.0356 0.0356 33,100 -0.00(-2.73%)
Sep 24, 2020 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Sep 22, 2020 0.0366 0.0366 0.0366 0 +0.00(+14.37%)
Sep 18, 2020 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-11.42%)
Sep 10, 2020 0.0429 0.0429 0.0429 0 +0.01(+28.83%)
Sep 09, 2020 0.0333 0.0348 0.0333 0.0333 5,512 +0.00(+5.71%)
Sep 08, 2020 0.0343 0.0343 0.0315 0.0315 32,000 -0.01(-17.32%)
Sep 04, 2020 0.0381 0.0381 0.0381 114 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0382 0.0381 0.0381 50,000 +0.01(+31.38%)
Sep 02, 2020 0.0325 0.0328 0.0290 0.0290 23,750 -0.00(-0.68%)
Sep 01, 2020 0.0300 0.0300 0.0292 0.0292 1,999 -0.01(-25.89%)
Aug 31, 2020 0.0281 0.0394 0.0281 0.0394 20,255 +0.01(+20.86%)
Aug 28, 2020 0.0315 0.0360 0.0315 0.0326 23,400 -0.00(-0.61%)
Aug 27, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0367 0.0367 0.0328 0.0328 8,700 -0.00(-9.39%)
Aug 25, 2020 0.0315 0.0362 0.0315 0.0362 700 +0.00(+14.20%)
Aug 24, 2020 0.0317 0.0317 0.0317 0.0317 510 +0.00(+0.96%)
Aug 21, 2020 0.0361 0.0404 0.0314 0.0314 11,400 -0.01(-21.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 18, 2020 0.0405 0.0405 0.0405 0.0405 3,000 -0.00(-0.74%)
Aug 17, 2020 0.0408 0.0408 0.0408 0.0408 15,000 +0.00(+0.49%)
Aug 14, 2020 0.0430 0.0441 0.0406 0.0406 5,700 +0.00(+10.63%)
Aug 13, 2020 0.0360 0.0367 0.0360 0.0367 10,700 -0.00(-4.18%)
Aug 12, 2020 0.0380 0.0383 0.0380 0.0383 1,502 -0.00(-5.43%)
Aug 11, 2020 0.0350 0.0405 0.0350 0.0405 200 +0.01(+17.73%)
Aug 07, 2020 0.0344 0.0344 0.0344 0 +0.00(+5.52%)
Aug 06, 2020 0.0326 0.0326 0.0326 0.0326 411 -0.00(-10.19%)
Aug 05, 2020 0.0310 0.0420 0.0310 0.0363 86,385 -0.00(-7.40%)
Aug 04, 2020 0.0441 0.0441 0.0369 0.0392 34,807 -0.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.