Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 11:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3100 0.3100 0.2750 0.3100 2,885,346 +0.01(+3.33%)
Nov 27, 2020 0.3250 0.3350 0.2950 0.3000 6,230,100 -0.02(-6.25%)
Nov 26, 2020 0.2700 0.3200 0.2650 0.3200 6,733,808 +0.04(+16.36%)
Nov 25, 2020 0.2850 0.3000 0.2500 0.2750 4,190,355 -0.01(-1.79%)
Nov 24, 2020 0.2500 0.2950 0.2500 0.2800 4,036,798 +0.03(+12.00%)
Nov 23, 2020 0.2450 0.2500 0.2300 0.2500 631,911 +0.02(+8.70%)
Nov 20, 2020 0.2250 0.2450 0.2250 0.2300 916,719 -0.01(-4.17%)
Nov 19, 2020 0.2450 0.2550 0.2350 0.2400 1,146,042 +0.01(+2.13%)
Nov 18, 2020 0.2500 0.2500 0.2300 0.2350 1,493,514 -0.01(-4.08%)
Nov 17, 2020 0.2400 0.2600 0.2350 0.2450 2,714,069 +0.01(+2.08%)
Nov 16, 2020 0.2250 0.2450 0.2200 0.2400 2,173,591 +0.01(+6.67%)
Nov 13, 2020 0.1800 0.2250 0.1800 0.2250 2,001,691 +0.04(+21.62%)
Nov 12, 2020 0.1800 0.1850 0.1650 0.1850 1,643,503 +0.01(+2.78%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1800 949,312 +0.00(+0.00%)
Nov 10, 2020 0.1750 0.1850 0.1700 0.1800 287,453 +0.01(+2.86%)
Nov 09, 2020 0.1900 0.1900 0.1650 0.1750 773,345 -0.01(-5.41%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1850 1,001,928 -0.01(-2.63%)
Nov 05, 2020 0.1950 0.2000 0.1850 0.1900 796,936 +0.00(+0.00%)
Nov 04, 2020 0.2050 0.2200 0.1900 0.1900 1,328,591 -0.01(-2.56%)
Nov 03, 2020 0.2000 0.2050 0.1950 0.1950 412,671 -0.01(-2.50%)
Nov 02, 2020 0.1950 0.2000 0.1850 0.2000 1,290,954 +0.01(+2.56%)
Oct 30, 2020 0.2000 0.2050 0.1800 0.1950 678,136 -0.01(-4.88%)
Oct 29, 2020 0.1900 0.2050 0.1900 0.2050 315,350 +0.00(+2.50%)
Oct 28, 2020 0.2000 0.2050 0.1850 0.2000 911,922 -0.01(-6.98%)
Oct 27, 2020 0.2100 0.2200 0.1900 0.2150 3,130,560 +0.00(+0.00%)
Oct 26, 2020 0.2400 0.2700 0.2050 0.2150 6,172,451 -0.02(-8.51%)
Oct 23, 2020 0.2500 0.2500 0.2300 0.2350 514,814 -0.01(-4.08%)
Oct 22, 2020 0.2450 0.2500 0.2300 0.2450 2,874,460 -0.01(-3.92%)
Oct 21, 2020 0.2700 0.2800 0.2450 0.2550 1,664,790 -0.03(-8.93%)
Oct 20, 2020 0.2800 0.2850 0.2600 0.2800 1,466,441 +0.01(+1.82%)
Oct 19, 2020 0.2950 0.3100 0.2700 0.2750 1,829,795 -0.01(-5.17%)
Oct 16, 2020 0.2750 0.3100 0.2600 0.2900 4,342,862 +0.01(+3.57%)
Oct 15, 2020 0.3200 0.3300 0.2750 0.2800 6,389,879 -0.06(-18.84%)
Oct 14, 2020 0.3500 0.3500 0.3050 0.3450 2,377,133 -0.02(-5.48%)
Oct 13, 2020 0.3600 0.3900 0.3200 0.3650 5,888,442 -0.01(-2.67%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.08(+25.00%)
Oct 08, 2020 0.2800 0.3300 0.2800 0.3000 7,704,928 +0.02(+5.26%)
Oct 07, 2020 0.2400 0.2850 0.2400 0.2850 3,073,086 +0.05(+23.91%)
Oct 06, 2020 0.2600 0.2600 0.2300 0.2300 506,968 -0.02(-9.80%)
Oct 05, 2020 0.2300 0.2700 0.2300 0.2550 1,724,627 +0.02(+10.87%)
Oct 02, 2020 0.2450 0.2450 0.2300 0.2300 427,118 -0.02(-8.00%)
Oct 01, 2020 0.2600 0.2600 0.2250 0.2500 942,297 -0.01(-1.96%)
Sep 30, 2020 0.2400 0.2700 0.2400 0.2550 970,534 +0.01(+4.08%)
Sep 29, 2020 0.2700 0.2700 0.2200 0.2450 2,073,742 -0.03(-9.26%)
Sep 28, 2020 0.2700 0.2950 0.2600 0.2700 2,517,615 -0.01(-5.26%)
Sep 25, 2020 0.2050 0.2850 0.2000 0.2850 4,959,603 +0.07(+35.71%)
Sep 24, 2020 0.2100 0.2200 0.1950 0.2100 686,880 +0.01(+5.00%)
Sep 23, 2020 0.2400 0.2400 0.2000 0.2000 406,302 -0.03(-14.89%)
Sep 22, 2020 0.2000 0.2400 0.1900 0.2350 1,512,897 +0.02(+11.90%)
Sep 21, 2020 0.2100 0.2100 0.1900 0.2100 270,079 +0.00(+0.00%)
Sep 18, 2020 0.2050 0.2100 0.1800 0.2100 1,158,279 +0.00(+0.00%)
Sep 17, 2020 0.2300 0.2350 0.1900 0.2100 1,321,154 -0.02(-10.64%)
Sep 16, 2020 0.2400 0.2550 0.2250 0.2350 937,991 -0.01(-2.08%)
Sep 15, 2020 0.2400 0.2600 0.2100 0.2400 957,201 -0.01(-4.00%)
Sep 14, 2020 0.2550 0.2850 0.2500 0.2500 459,100 -0.04(-13.79%)
Sep 11, 2020 0.2950 0.3000 0.2550 0.2900 644,485 +0.00(+0.00%)
Sep 10, 2020 0.3000 0.3150 0.2800 0.2900 911,439 +0.00(+0.00%)
Sep 09, 2020 0.2400 0.2950 0.2350 0.2900 1,646,017 +0.05(+23.40%)
Sep 08, 2020 0.3200 0.3200 0.2300 0.2350 3,569,664 -0.10(-28.79%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Sep 03, 2020 0.4500 0.4500 0.3500 0.3650 1,374,638 -0.08(-17.98%)
Sep 02, 2020 0.5000 0.5100 0.4450 0.4450 234,278 -0.08(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.