Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 363,685 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 150,855 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 60,046 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 442,261 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 465,876 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 447,370 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 645,961 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 156 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 77,043 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 63,900 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 287,986 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 156,208 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 582,310 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 344,701 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0200 92,235 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 500,630 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0100 0.0200 1,413,486 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 764,397 +0.01(+33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 456,518 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 50,884 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 481,263 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 659,625 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 77,893 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 1,173,085 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 4,515,857 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 8,050 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0150 87,010 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 51,010 +0.00(+50.00%)
Mar 07, 2024 0.0100 0.0100 242 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 65,021 +0.00(+50.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 54,961 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0100 0.0100 114,190 -0.00(-33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 29,794 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 13,591 -0.00(-33.33%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 14,777 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 272,000 +0.00(+20.00%)
Feb 21, 2024 0.0125 0.0125 40 -0.00(-16.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 329,619 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0.0150 805 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 168,033 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 52,348 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 13,377 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 114,355 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 13,334 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 151,199 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 31,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.