Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0304 0.0330 0.0299 0.0299 5,450 -0.00(-2.61%)
Apr 28, 2020 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 24, 2020 0.0307 0.0307 0.0307 0 +0.00(+5.86%)
Apr 23, 2020 0.0280 0.0290 0.0280 0.0290 5,000 +0.00(+5.84%)
Apr 17, 2020 0.0274 0.0274 0.0274 0 -0.01(-19.17%)
Apr 16, 2020 0.0339 0.0339 0.0339 0.0339 975 +0.00(+5.94%)
Apr 15, 2020 0.0205 0.0320 0.0205 0.0320 600 +0.01(+37.34%)
Apr 14, 2020 0.0233 0.0233 0.0233 0.0233 462 -0.01(-22.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+14.07%)
Apr 08, 2020 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-0.38%)
Apr 07, 2020 0.0264 0.0264 0.0264 0.0264 4,500 +0.01(+38.22%)
Apr 03, 2020 0.0191 0.0191 0.0191 0 -0.01(-23.60%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-14.68%)
Mar 31, 2020 0.0194 0.0295 0.0194 0.0293 76,004 +0.01(+28.51%)
Mar 27, 2020 0.0228 0.0228 0.0228 0 -0.00(-5.39%)
Mar 26, 2020 0.0241 0.0241 0.0241 0.0241 24,000 +0.00(+0.00%)
Mar 25, 2020 0.0241 0.0241 0.0201 0.0241 92,500 +0.00(+0.00%)
Mar 24, 2020 0.0241 0.0241 0.0241 0.0241 130,000 +0.00(+0.00%)
Mar 23, 2020 0.0241 0.0241 0.0241 0.0241 34,000 +0.00(+0.00%)
Mar 20, 2020 0.0241 0.0241 0.0241 0.0241 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0241 0.0241 0.0241 0.0241 42,000 +0.00(+0.00%)
Mar 18, 2020 0.0241 0.0241 0.0241 0.0241 20,015 +0.00(+14.76%)
Mar 16, 2020 0.0210 0.0210 0.0210 0 -0.01(-25.80%)
Mar 12, 2020 0.0283 0.0283 0.0283 0 +0.00(+2.91%)
Mar 10, 2020 0.0275 0.0275 0.0275 0 -0.00(-12.42%)
Mar 09, 2020 0.0307 0.0314 0.0307 0.0314 1,500 -0.00(-8.45%)
Mar 06, 2020 0.0343 0.0343 0.0343 0.0343 3,800 +0.00(+6.19%)
Mar 05, 2020 0.0380 0.0480 0.0323 0.0323 8,741 +0.00(+4.87%)
Mar 04, 2020 0.0308 0.0308 0.0308 0.0308 1,000 +0.00(+2.33%)
Feb 28, 2020 0.0301 0.0301 0.0301 0 -0.01(-19.73%)
Feb 27, 2020 0.0325 0.0460 0.0325 0.0375 229,750 +0.00(+15.38%)
Feb 26, 2020 0.0350 0.0350 0.0325 0.0325 9,000 -0.00(-7.14%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Feb 24, 2020 0.0375 0.0375 0.0350 0.0350 7,406 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-8.62%)
Feb 19, 2020 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Feb 18, 2020 0.0365 0.0365 0.0350 0.0350 6,055 -0.01(-14.22%)
Feb 14, 2020 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-14.64%)
Feb 13, 2020 0.0436 0.0478 0.0436 0.0478 9,000 +0.01(+24.48%)
Feb 12, 2020 0.0384 0.0384 0.0384 0.0384 144 +0.00(+2.13%)
Feb 11, 2020 0.0376 0.0376 0.0376 0.0376 30,000 +0.00(+4.16%)
Feb 10, 2020 0.0361 0.0361 0.0361 0.0361 475 -0.00(-3.99%)
Feb 07, 2020 0.0350 0.0445 0.0350 0.0376 7,200 -0.01(-21.50%)
Feb 06, 2020 0.0477 0.0479 0.0424 0.0479 33,420 +0.01(+36.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.