Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0500 24,550 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 28,000 +0.01(+25.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0350 0.0400 51,000 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 9,530 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 26,800 -0.00(-12.50%)
Mar 31, 2020 0.0300 0.0400 0.0300 0.0400 83,999 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2020 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 75,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 64,015 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 94,361 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0400 172,099 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 275,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 61,200 -0.01(-20.00%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+3.77%)
Mar 05, 2020 0.0550 0.0600 0.0450 0.0530 52,409 -0.01(-11.67%)
Mar 04, 2020 0.0550 0.0600 0.0530 0.0600 26,500 +0.01(+20.00%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 13,912 +0.00(+12.50%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 103,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0600 0.0400 0.0400 187,900 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0400 85,975 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0550 24,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0550 0.0450 0.0550 102,600 +0.00(+10.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 59,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 10, 2020 0.0500 0.0600 0.0500 0.0550 86,000 -0.00(-8.33%)
Feb 07, 2020 0.0550 0.0600 0.0550 0.0600 70,600 -0.01(-14.29%)
Feb 06, 2020 0.0600 0.0700 0.0550 0.0700 58,000 +0.02(+27.27%)
Feb 05, 2020 0.0450 0.0550 0.0450 0.0550 38,960 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.