Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 29, 2020 0.1400 0.1400 0.1350 0.1350 28,400 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 27, 2020 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1500 0.1100 0.1500 95,500 +0.05(+50.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1150 28,000 +0.01(+4.55%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 44,000 +0.02(+22.22%)
Apr 03, 2020 0.1050 0.1050 0.0850 0.0900 115,500 -0.01(-10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+17.65%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Mar 23, 2020 0.1200 0.1200 0.0950 0.0950 6,500 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 50,300 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.1000 0.0800 0.1000 35,000 -0.02(-16.67%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 5,575 +0.02(+20.00%)
Mar 12, 2020 0.1250 0.1250 0.1000 0.1000 133,332 -0.02(-20.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Mar 10, 2020 0.1300 0.1400 0.1300 0.1300 23,050 -0.04(-21.21%)
Mar 05, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 02, 2020 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Feb 28, 2020 0.1400 0.1700 0.1300 0.1550 197,000 +0.01(+3.33%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Feb 26, 2020 0.1550 0.1600 0.1550 0.1600 62,000 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1600 0.1600 1,100 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1500 0.1600 229,925 -0.01(-5.88%)
Feb 21, 2020 0.1900 0.1900 0.1700 0.1700 656,500 -0.02(-10.53%)
Feb 20, 2020 0.1800 0.1900 0.1800 0.1900 123,700 +0.02(+11.76%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 69,100 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1750 0.1700 0.1750 164,000 +0.00(+2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 226,442 +0.01(+6.25%)
Feb 12, 2020 0.1700 0.1700 0.1600 0.1600 86,500 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1600 0.1600 84,500 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1650 136,500 -0.01(-2.94%)
Feb 06, 2020 0.1600 0.1800 0.1600 0.1700 119,700 +0.01(+6.25%)
Feb 05, 2020 0.1500 0.1650 0.1500 0.1600 5,902,500 +0.01(+3.23%)
Feb 04, 2020 0.1500 0.1550 0.1500 0.1550 64,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.