Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1200 0.1200 0.1150 0.1150 49,000 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+4.55%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 207,500 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1100 0.1100 46,999 +0.00(+0.00%)
Jun 23, 2020 0.1150 0.1150 0.1100 0.1100 22,500 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 19, 2020 0.1000 0.1000 0.0850 0.0950 422,000 +0.01(+5.56%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.0900 144,800 -0.01(-5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2020 0.0950 0.1000 0.0900 0.1000 157,500 -0.01(-13.04%)
Jun 12, 2020 0.1050 0.1150 0.1000 0.1150 63,000 +0.01(+9.52%)
Jun 11, 2020 0.1050 0.1050 0.0800 0.1050 1,006,500 -0.01(-12.50%)
Jun 10, 2020 0.1200 0.1200 0.1200 0.1200 65,000 -0.02(-14.29%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+3.70%)
Jun 04, 2020 0.1350 0.1350 0.1350 0.1350 950 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 46,999 +0.01(+3.85%)
Jun 01, 2020 0.1400 0.1400 0.1300 0.1300 42,003 -0.01(-3.70%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 20,999 +0.01(+3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 22, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
May 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 19, 2020 0.1350 0.1400 0.1200 0.1200 24,679 -0.02(-11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1350 146,500 +0.02(+12.50%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
May 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 29, 2020 0.1400 0.1400 0.1350 0.1350 28,400 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 27, 2020 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1500 0.1100 0.1500 95,500 +0.05(+50.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1150 28,000 +0.01(+4.55%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 44,000 +0.02(+22.22%)
Apr 03, 2020 0.1050 0.1050 0.0850 0.0900 115,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.