Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.025 4.102 3.912 3.912 14,321 -0.04(-1.10%)
Sep 29, 2020 3.981 4.051 3.929 3.955 31,952 +0.05(+1.33%)
Sep 28, 2020 3.981 3.999 3.851 3.903 58,233 -0.06(-1.53%)
Sep 25, 2020 4.085 4.146 3.955 3.964 11,207 -0.06(-1.51%)
Sep 24, 2020 3.912 4.025 3.912 4.025 17,093 +0.11(+2.88%)
Sep 23, 2020 4.016 4.016 3.912 3.912 15,482 -0.12(-3.00%)
Sep 22, 2020 4.042 4.137 4.012 4.033 23,824 +0.09(+2.19%)
Sep 21, 2020 4.241 4.241 3.912 3.947 41,557 -0.29(-6.94%)
Sep 18, 2020 4.293 4.397 4.224 4.241 62,507 +0.00(+0.00%)
Sep 17, 2020 4.327 4.544 4.180 4.241 251,708 +0.01(+0.20%)
Sep 16, 2020 4.319 4.327 4.232 4.232 21,609 -0.01(-0.29%)
Sep 15, 2020 4.327 4.327 4.224 4.245 40,819 -0.04(-0.92%)
Sep 14, 2020 4.146 4.371 4.137 4.284 114,584 +0.11(+2.70%)
Sep 11, 2020 4.130 4.180 4.077 4.172 13,287 +0.09(+2.12%)
Sep 10, 2020 4.111 4.189 4.051 4.085 12,055 -0.11(-2.61%)
Sep 09, 2020 4.371 4.371 4.120 4.195 38,905 -0.12(-2.88%)
Sep 08, 2020 4.206 4.899 4.206 4.319 372,145 -0.01(-0.20%)
Sep 04, 2020 4.492 4.492 4.163 4.327 11,207 -0.09(-1.96%)
Sep 03, 2020 4.345 4.414 4.241 4.414 33,298 +0.08(+1.80%)
Sep 02, 2020 4.128 4.414 4.059 4.336 40,667 +0.15(+3.50%)
Sep 01, 2020 4.215 4.215 4.069 4.190 9,237 +0.04(+0.85%)
Aug 31, 2020 4.189 4.224 4.154 4.154 16,879 +0.03(+0.65%)
Aug 28, 2020 4.007 4.319 4.007 4.127 41,016 +0.09(+2.33%)
Aug 27, 2020 3.929 4.070 3.912 4.033 4,760 -0.01(-0.21%)
Aug 26, 2020 4.025 4.146 4.025 4.042 14,397 -0.04(-1.06%)
Aug 25, 2020 4.137 4.137 4.051 4.085 5,640 +0.02(+0.43%)
Aug 24, 2020 4.154 4.154 4.007 4.068 6,109 +0.07(+1.73%)
Aug 21, 2020 4.120 4.120 3.860 3.999 14,095 -0.03(-0.65%)
Aug 20, 2020 4.025 4.102 3.913 4.025 36,964 +0.04(+1.09%)
Aug 19, 2020 3.981 4.051 3.964 3.981 5,697 -0.05(-1.29%)
Aug 18, 2020 4.051 4.154 3.990 4.033 19,059 -0.02(-0.43%)
Aug 17, 2020 4.172 4.172 3.903 4.051 29,304 +0.01(+0.21%)
Aug 14, 2020 3.963 4.098 3.963 4.042 26,805 +0.03(+0.65%)
Aug 13, 2020 4.153 4.564 3.887 4.016 219,699 +0.25(+6.59%)
Aug 12, 2020 3.879 3.939 3.699 3.768 41,393 -0.09(-2.22%)
Aug 11, 2020 3.853 3.870 3.725 3.853 49,589 -0.08(-1.96%)
Aug 10, 2020 3.905 4.033 3.810 3.930 22,920 -0.01(-0.22%)
Aug 07, 2020 3.828 3.939 3.823 3.939 1,518 +0.13(+3.37%)
Aug 06, 2020 3.733 3.913 3.733 3.810 22,610 +0.06(+1.60%)
Aug 05, 2020 3.870 3.870 3.708 3.750 45,654 -0.02(-0.45%)
Aug 04, 2020 3.851 3.851 3.750 3.768 22,303 -0.05(-1.35%)
Aug 03, 2020 3.853 3.905 3.776 3.819 37,693 +0.04(+1.13%)
Jul 31, 2020 4.024 4.084 3.776 3.776 16,583 -0.33(-7.93%)
Jul 30, 2020 4.084 4.110 3.965 4.102 47,494 +0.01(+0.21%)
Jul 29, 2020 4.016 4.110 4.007 4.093 18,772 +0.07(+1.70%)
Jul 28, 2020 3.999 4.059 3.896 4.024 28,407 +0.00(+0.00%)
Jul 27, 2020 4.024 4.029 3.982 4.024 10,196 +0.04(+1.12%)
Jul 24, 2020 4.067 4.067 3.965 3.980 3,036 -0.09(-2.15%)
Jul 23, 2020 4.053 4.067 4.003 4.067 1,220 +0.00(+0.00%)
Jul 22, 2020 4.065 4.110 4.065 4.067 16,178 -0.04(-1.04%)
Jul 21, 2020 4.110 4.213 4.110 4.110 3,989 -0.15(-3.42%)
Jul 20, 2020 4.007 4.264 3.990 4.256 12,748 +0.15(+3.54%)
Jul 17, 2020 4.111 4.161 4.024 4.110 2,102 +0.00(+0.00%)
Jul 16, 2020 3.982 4.188 3.965 4.110 98,125 -0.02(-0.42%)
Jul 15, 2020 3.900 4.281 3.849 4.127 32,969 +0.20(+5.01%)
Jul 14, 2020 3.982 3.982 3.913 3.930 3,173 +0.14(+3.61%)
Jul 13, 2020 3.828 3.982 3.793 3.793 2,651 -0.07(-1.77%)
Jul 10, 2020 3.793 3.990 3.785 3.862 98,566 +0.14(+3.64%)
Jul 09, 2020 3.721 3.759 3.648 3.726 40,661 -0.12(-3.02%)
Jul 08, 2020 3.890 3.918 3.768 3.842 14,514 -0.01(-0.28%)
Jul 07, 2020 4.153 4.153 3.768 3.853 24,040 -0.30(-7.22%)
Jul 06, 2020 4.059 4.170 4.050 4.153 4,969 -0.08(-1.82%)
Jul 02, 2020 4.281 4.281 4.144 4.230 4,204 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.