Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.590 1.650 1.430 1.490 511,600 -0.12(-7.45%)
Jul 30, 2020 1.720 1.740 1.580 1.610 279,606 -0.13(-7.47%)
Jul 29, 2020 1.750 1.790 1.690 1.740 174,243 -0.04(-2.25%)
Jul 28, 2020 1.830 1.860 1.750 1.780 248,897 -0.05(-2.73%)
Jul 27, 2020 1.790 1.870 1.713 1.830 439,823 +0.15(+8.93%)
Jul 24, 2020 1.770 1.830 1.670 1.680 252,400 -0.09(-5.08%)
Jul 23, 2020 1.710 1.880 1.680 1.770 614,376 +0.07(+4.12%)
Jul 22, 2020 1.790 1.827 1.700 1.700 311,207 -0.09(-5.03%)
Jul 21, 2020 1.750 1.810 1.720 1.790 969,672 +0.08(+4.68%)
Jul 20, 2020 1.700 1.790 1.670 1.710 361,972 +0.00(+0.00%)
Jul 17, 2020 1.640 1.868 1.580 1.710 1,010,200 +0.08(+4.91%)
Jul 16, 2020 1.560 1.630 1.510 1.630 371,171 +0.07(+4.49%)
Jul 15, 2020 1.440 1.580 1.440 1.560 1,373,387 +0.16(+11.43%)
Jul 14, 2020 1.360 1.410 1.320 1.400 725,109 +0.04(+2.94%)
Jul 13, 2020 1.420 1.450 1.340 1.360 335,811 -0.04(-2.86%)
Jul 10, 2020 1.400 1.430 1.350 1.400 229,800 -0.01(-0.71%)
Jul 09, 2020 1.380 1.450 1.310 1.410 675,675 +0.12(+9.30%)
Jul 08, 2020 1.300 1.340 1.290 1.290 409,602 -0.04(-3.01%)
Jul 07, 2020 1.370 1.390 1.310 1.330 1,399,131 -0.05(-3.62%)
Jul 06, 2020 1.450 1.450 1.360 1.380 319,686 +0.02(+1.47%)
Jul 02, 2020 1.430 1.450 1.360 1.360 349,600 -0.01(-0.73%)
Jul 01, 2020 1.450 1.520 1.360 1.370 252,703 -0.09(-6.16%)
Jun 30, 2020 1.580 1.590 1.460 1.460 499,454 -0.09(-5.81%)
Jun 29, 2020 1.410 1.570 1.360 1.550 785,320 +0.20(+14.81%)
Jun 26, 2020 1.310 1.380 1.255 1.350 5,223,100 +0.05(+3.85%)
Jun 25, 2020 1.350 1.358 1.220 1.300 752,211 -0.06(-4.41%)
Jun 24, 2020 1.420 1.420 1.350 1.360 739,749 -0.06(-4.23%)
Jun 23, 2020 1.440 1.440 1.370 1.420 663,419 +0.00(+0.00%)
Jun 22, 2020 1.460 1.470 1.370 1.420 634,799 -0.03(-2.07%)
Jun 19, 2020 1.530 1.530 1.420 1.450 1,142,600 -0.05(-3.33%)
Jun 18, 2020 1.470 1.520 1.420 1.500 528,318 +0.03(+2.04%)
Jun 17, 2020 1.640 1.640 1.455 1.470 848,989 -0.16(-9.82%)
Jun 16, 2020 1.740 1.835 1.587 1.630 849,880 -0.08(-4.68%)
Jun 15, 2020 1.570 1.775 1.480 1.710 2,489,378 +0.13(+8.23%)
Jun 12, 2020 1.720 1.730 1.560 1.580 691,400 +0.01(+0.64%)
Jun 11, 2020 1.720 1.755 1.520 1.570 787,582 -0.25(-13.74%)
Jun 10, 2020 2.030 2.040 1.810 1.820 899,320 -0.20(-9.90%)
Jun 09, 2020 2.100 2.180 1.965 2.020 1,166,795 -0.08(-3.81%)
Jun 08, 2020 1.990 2.100 1.890 2.100 1,091,427 +0.24(+12.90%)
Jun 05, 2020 1.750 2.040 1.750 1.860 1,790,900 +0.16(+9.41%)
Jun 04, 2020 1.500 1.750 1.470 1.700 1,374,314 +0.19(+12.58%)
Jun 03, 2020 1.260 1.570 1.250 1.510 1,320,773 +0.29(+23.77%)
Jun 02, 2020 1.300 1.400 1.210 1.220 895,423 -0.07(-5.43%)
Jun 01, 2020 1.260 1.370 1.210 1.290 763,859 +0.06(+4.88%)
May 29, 2020 1.290 1.300 1.180 1.230 741,900 -0.06(-4.65%)
May 28, 2020 1.390 1.480 1.290 1.290 942,213 -0.07(-5.15%)
May 27, 2020 1.190 1.380 1.180 1.360 1,822,192 +0.19(+16.24%)
May 26, 2020 1.170 1.200 1.160 1.170 455,819 +0.02(+1.74%)
May 22, 2020 1.170 1.180 1.125 1.150 439,400 -0.02(-1.71%)
May 21, 2020 1.160 1.220 1.140 1.170 465,675 +0.01(+0.86%)
May 20, 2020 1.150 1.210 1.140 1.160 630,628 +0.01(+0.87%)
May 19, 2020 1.170 1.200 1.130 1.150 403,380 -0.01(-0.86%)
May 18, 2020 1.200 1.240 1.130 1.160 714,822 +0.05(+4.50%)
May 15, 2020 1.120 1.160 1.087 1.110 455,200 +0.01(+0.91%)
May 14, 2020 1.120 1.150 1.050 1.100 503,672 -0.05(-4.35%)
May 13, 2020 1.150 1.200 1.100 1.150 801,675 +0.00(+0.00%)
May 12, 2020 1.240 1.280 1.150 1.150 701,514 -0.07(-5.74%)
May 11, 2020 1.180 1.250 1.120 1.220 360,859 +0.04(+3.39%)
May 08, 2020 1.180 1.290 1.150 1.180 861,600 +0.01(+0.85%)
May 07, 2020 1.130 1.250 1.090 1.170 848,010 +0.06(+5.41%)
May 06, 2020 1.140 1.190 1.065 1.110 840,165 -0.01(-0.89%)
May 05, 2020 1.240 1.300 1.120 1.120 1,103,151 -0.11(-8.94%)
May 04, 2020 1.280 1.310 1.190 1.230 444,766 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.