Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 103,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0600 0.0400 0.0400 187,900 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0400 85,975 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0550 24,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0550 0.0450 0.0550 102,600 +0.00(+10.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 59,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 10, 2020 0.0500 0.0600 0.0500 0.0550 86,000 -0.00(-8.33%)
Feb 07, 2020 0.0550 0.0600 0.0550 0.0600 70,600 -0.01(-14.29%)
Feb 06, 2020 0.0600 0.0700 0.0550 0.0700 58,000 +0.02(+27.27%)
Feb 05, 2020 0.0450 0.0550 0.0450 0.0550 38,960 +0.00(+10.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 165,600 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 47,386 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 147,325 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0350 390,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.