Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0400 0.0300 0.0400 83,999 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2020 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 75,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 64,015 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 94,361 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0400 172,099 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 275,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 61,200 -0.01(-20.00%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+3.77%)
Mar 05, 2020 0.0550 0.0600 0.0450 0.0530 52,409 -0.01(-11.67%)
Mar 04, 2020 0.0550 0.0600 0.0530 0.0600 26,500 +0.01(+20.00%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 13,912 +0.00(+12.50%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 103,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0600 0.0400 0.0400 187,900 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0400 85,975 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0550 24,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0550 0.0450 0.0550 102,600 +0.00(+10.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 59,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 10, 2020 0.0500 0.0600 0.0500 0.0550 86,000 -0.00(-8.33%)
Feb 07, 2020 0.0550 0.0600 0.0550 0.0600 70,600 -0.01(-14.29%)
Feb 06, 2020 0.0600 0.0700 0.0550 0.0700 58,000 +0.02(+27.27%)
Feb 05, 2020 0.0450 0.0550 0.0450 0.0550 38,960 +0.00(+10.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 165,600 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 47,386 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 147,325 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.