Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1050 0.0950 0.1050 236,449 +0.01(+10.53%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.0950 115,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0950 606,249 -0.01(-9.52%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 119,505 +0.00(+5.00%)
Nov 24, 2021 0.1050 0.1050 0.0900 0.1000 613,243 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 1,726,501 -0.00(-4.76%)
Nov 22, 2021 0.1100 0.1150 0.1000 0.1050 496,744 -0.01(-4.55%)
Nov 19, 2021 0.1150 0.1150 0.1000 0.1100 643,106 -0.01(-4.35%)
Nov 18, 2021 0.1100 0.1150 0.1050 0.1150 63,324 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1150 0.1100 0.1150 177,530 +0.01(+4.55%)
Nov 16, 2021 0.1250 0.1250 0.1100 0.1100 884,889 -0.01(-12.00%)
Nov 15, 2021 0.1250 0.1250 0.1200 0.1250 176,515 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1150 0.1250 577,095 +0.01(+4.17%)
Nov 11, 2021 0.1250 0.1250 0.1150 0.1200 170,784 +0.00(+0.00%)
Nov 10, 2021 0.1200 0.1200 304,386 -0.01(-4.00%)
Nov 09, 2021 0.1250 0.1250 0.1150 0.1250 320,772 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1150 0.1250 1,106,572 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1250 0.1150 0.1250 546,446 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1150 0.1200 1,170,995 +0.00(+0.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 361,046 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 794,195 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1150 0.1200 286,418 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1250 0.1150 0.1200 498,606 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1200 499,516 +0.00(+0.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1200 313,534 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1200 704,554 +0.00(+4.35%)
Oct 25, 2021 0.1100 0.1250 0.1000 0.1150 1,123,631 +0.01(+15.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 1,288,812 -0.01(-9.09%)
Oct 21, 2021 0.1200 0.1200 0.1100 0.1100 713,043 -0.01(-8.33%)
Oct 20, 2021 0.1350 0.1350 0.1150 0.1200 1,836,742 -0.01(-4.00%)
Oct 19, 2021 0.1000 0.1400 0.1000 0.1250 3,868,685 +0.02(+25.00%)
Oct 18, 2021 0.0900 0.1050 0.0900 0.1000 1,560,129 +0.01(+11.11%)
Oct 15, 2021 0.0850 0.0900 0.0800 0.0900 958,361 +0.01(+12.50%)
Oct 14, 2021 0.0800 0.0900 0.0750 0.0800 1,553,361 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 132,748 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0800 210,482 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 143,933 -0.01(-5.88%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0850 578,003 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0800 131,649 +0.01(+6.67%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0750 342,647 -0.01(-6.25%)
Oct 01, 2021 0.0750 0.0800 0.0700 0.0800 184,316 +0.01(+6.67%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0750 82,561 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 62,952 -0.00(-6.67%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0750 446,110 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0750 0.0750 291,291 -0.01(-11.76%)
Sep 24, 2021 0.0850 0.0900 0.0800 0.0850 194,086 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0850 612,038 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.0950 0.0850 0.0900 1,022,316 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0950 800,212 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0950 679,173 -0.01(-5.00%)
Sep 17, 2021 0.1000 0.1100 0.0900 0.1000 652,761 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.1100 0.0900 0.1000 4,420,509 +0.01(+11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 1,246,642 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 690,334 -0.01(-5.88%)
Sep 13, 2021 0.0750 0.0850 0.0750 0.0850 1,280,419 +0.01(+13.33%)
Sep 10, 2021 0.0550 0.0750 0.0550 0.0750 1,777,314 +0.01(+25.00%)
Sep 09, 2021 0.0650 0.0650 0.0550 0.0600 566,662 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0550 0.0600 267,487 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 134,365 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0650 267,852 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.