Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7000 0.7000 0.6500 0.6500 1,411,062 -0.05(-7.14%)
Feb 25, 2021 0.7400 0.7400 0.6600 0.7000 1,208,533 -0.04(-5.41%)
Feb 24, 2021 0.7000 0.7400 0.6700 0.7400 1,096,976 +0.07(+10.45%)
Feb 23, 2021 0.7200 0.7200 0.6200 0.6700 2,974,005 -0.06(-8.22%)
Feb 22, 2021 0.7600 0.7600 0.7200 0.7300 1,223,351 -0.02(-2.67%)
Feb 19, 2021 0.7800 0.7900 0.7500 0.7500 1,596,575 +0.00(+0.00%)
Feb 18, 2021 0.8200 0.8200 0.7500 0.7500 1,927,921 -0.05(-6.25%)
Feb 17, 2021 0.8100 0.8300 0.7700 0.8000 3,537,086 +0.04(+5.26%)
Feb 16, 2021 0.7300 0.7800 0.7200 0.7600 2,677,972 +0.05(+7.04%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Feb 11, 2021 0.9200 0.9200 0.7500 0.7700 8,288,377 -0.16(-17.20%)
Feb 10, 2021 0.9900 1.000 0.8300 0.9300 7,948,187 +0.03(+3.33%)
Feb 09, 2021 0.7700 0.9000 0.7600 0.9000 8,069,515 +0.14(+18.42%)
Feb 08, 2021 0.8000 0.8000 0.7600 0.7600 2,575,314 -0.01(-1.30%)
Feb 05, 2021 0.8200 0.8300 0.7700 0.7700 1,687,256 -0.05(-6.10%)
Feb 04, 2021 0.7800 0.8200 0.7500 0.8200 2,070,083 +0.04(+5.13%)
Feb 03, 2021 0.7700 0.8000 0.7200 0.7800 2,629,307 +0.01(+1.30%)
Feb 02, 2021 0.6600 0.7700 0.6600 0.7700 2,293,545 +0.09(+13.24%)
Feb 01, 2021 0.6500 0.6800 0.6500 0.6800 624,252 +0.02(+3.03%)
Jan 29, 2021 0.6200 0.6800 0.6100 0.6600 1,655,726 +0.03(+4.76%)
Jan 28, 2021 0.6300 0.6400 0.6000 0.6300 996,730 -0.01(-1.56%)
Jan 27, 2021 0.6600 0.6900 0.6400 0.6400 1,149,397 -0.03(-4.48%)
Jan 26, 2021 0.7000 0.7000 0.6700 0.6700 623,006 -0.02(-2.90%)
Jan 25, 2021 0.7200 0.7200 0.6700 0.6900 934,384 -0.03(-4.17%)
Jan 22, 2021 0.6800 0.7400 0.6500 0.7200 1,242,695 +0.03(+4.35%)
Jan 21, 2021 0.7200 0.7300 0.6700 0.6900 2,089,540 -0.04(-5.48%)
Jan 20, 2021 0.7600 0.7700 0.7200 0.7300 1,291,291 -0.04(-5.19%)
Jan 19, 2021 0.8000 0.8000 0.7400 0.7700 2,134,720 -0.02(-2.53%)
Jan 18, 2021 0.8000 0.8100 0.7700 0.7900 1,615,062 +0.02(+2.60%)
Jan 15, 2021 0.8800 0.8800 0.7600 0.7700 4,136,105 -0.06(-7.23%)
Jan 14, 2021 0.8000 0.8800 0.7700 0.8300 7,524,052 +0.09(+12.16%)
Jan 13, 2021 0.6000 0.7600 0.5900 0.7400 5,109,996 +0.15(+25.42%)
Jan 12, 2021 0.6000 0.6100 0.5600 0.5900 3,863,768 -0.02(-3.28%)
Jan 11, 2021 0.5400 0.6200 0.5300 0.6100 5,330,768 +0.09(+17.31%)
Jan 08, 2021 0.5400 0.5500 0.5100 0.5200 1,599,783 -0.02(-3.70%)
Jan 07, 2021 0.5400 0.5400 0.5200 0.5400 1,657,252 +0.02(+3.85%)
Jan 06, 2021 0.5200 0.5400 0.5000 0.5200 2,091,380 +0.02(+4.00%)
Jan 05, 2021 0.5100 0.5100 0.5000 0.5000 741,264 +0.01(+1.01%)
Jan 04, 2021 0.5300 0.5300 0.4900 0.4950 1,166,138 -0.04(-6.60%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 30, 2020 0.5100 0.5100 0.4900 0.4900 419,031 +0.00(+0.00%)
Dec 29, 2020 0.5100 0.5200 0.4850 0.4900 1,232,789 -0.01(-2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 23, 2020 0.5000 0.5300 0.5000 0.5300 614,206 +0.03(+6.00%)
Dec 22, 2020 0.5100 0.5100 0.4900 0.5000 892,185 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.5600 0.4900 0.5000 2,559,419 -0.05(-9.09%)
Dec 18, 2020 0.5600 0.5800 0.5500 0.5500 531,343 -0.02(-3.51%)
Dec 17, 2020 0.5600 0.5700 0.5500 0.5700 668,300 -0.01(-1.72%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 638,012 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5800 0.5400 0.5800 684,963 +0.03(+5.45%)
Dec 14, 2020 0.5800 0.5800 0.5400 0.5500 768,942 -0.05(-8.33%)
Dec 11, 2020 0.5400 0.6000 0.5300 0.6000 902,160 +0.06(+11.11%)
Dec 10, 2020 0.5600 0.5600 0.5300 0.5400 720,672 -0.01(-1.82%)
Dec 09, 2020 0.5800 0.5800 0.5500 0.5500 815,682 -0.04(-6.78%)
Dec 08, 2020 0.6000 0.6000 0.5800 0.5900 665,673 -0.01(-1.67%)
Dec 07, 2020 0.6100 0.6200 0.5800 0.6000 621,626 -0.02(-3.23%)
Dec 04, 2020 0.5800 0.6200 0.5700 0.6200 902,091 +0.03(+5.08%)
Dec 03, 2020 0.6000 0.6000 0.5700 0.5900 704,459 +0.00(+0.00%)
Dec 02, 2020 0.5600 0.6000 0.5600 0.5900 835,678 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.