Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		56.50	56.50	56.50	0	+0.05(+0.09%)
May 19, 2021		56.45	56.45	56.45	0	-1.50(-2.59%)
May 04, 2021		57.95	57.95	57.95	3	-0.25(-0.43%)
May 03, 2021	58.20	58.20	58.20	58.20	139	+2.45(+4.39%)
Apr 30, 2021		55.75	55.75	55.75	77	+0.00(+0.00%)
Apr 26, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 22, 2021		55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 16, 2021		55.75	55.75	55.75	0	+1.25(+2.29%)
Apr 12, 2021		54.50	54.50	54.50	0	+0.00(+0.00%)
Apr 07, 2021		54.50	54.50	54.50	0	+0.00(+0.00%)
Apr 06, 2021		54.50	54.50	54.50	4	+0.00(+0.00%)
Apr 05, 2021		54.50	54.50	54.50	6	+0.00(+0.00%)
Mar 29, 2021		54.50	54.50	54.50	0	-0.33(-0.60%)
Mar 25, 2021		54.83	54.83	54.83	0	+0.00(+0.00%)
Mar 24, 2021	54.83	54.83	54.83	54.83	100	-1.07(-1.91%)
Mar 11, 2021		55.90	55.90	55.90	0	+1.60(+2.95%)
Mar 10, 2021	54.30	54.30	54.30	54.30	150	+1.19(+2.24%)
Mar 09, 2021	53.11	53.11	53.11	53.11	15,763	-0.95(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.