Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 841,400 +0.01(+5.88%)
Apr 29, 2021 0.1800 0.1800 0.1700 0.1700 111,234 -0.00(-2.86%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 100,301 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1900 0.1800 0.1800 103,000 -0.01(-2.70%)
Apr 26, 2021 0.1800 0.1900 0.1800 0.1850 84,340 +0.01(+2.78%)
Apr 23, 2021 0.1800 0.1850 0.1700 0.1800 30,900 +0.01(+5.88%)
Apr 22, 2021 0.1850 0.1850 0.1650 0.1700 181,400 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 20, 2021 0.2000 0.2000 0.1850 0.1850 361,500 -0.02(-9.76%)
Apr 19, 2021 0.2100 0.2250 0.2000 0.2050 278,500 -0.01(-2.38%)
Apr 16, 2021 0.2150 0.2150 0.2100 0.2100 129,000 -0.01(-2.33%)
Apr 15, 2021 0.2150 0.2150 0.2150 0.2150 35,200 +0.00(+0.00%)
Apr 14, 2021 0.2350 0.2350 0.2150 0.2150 92,259 -0.01(-4.44%)
Apr 13, 2021 0.2600 0.2600 0.2250 0.2250 88,500 +0.00(+0.00%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2250 61,200 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Apr 08, 2021 0.2350 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2700 0.2400 0.2400 102,800 -0.03(-11.11%)
Apr 06, 2021 0.2700 0.2700 0.2450 0.2700 109,500 +0.00(+0.00%)
Apr 05, 2021 0.2550 0.2700 0.2300 0.2700 110,000 +0.01(+1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2300 0.3000 0.2300 0.2700 950,100 +0.05(+22.73%)
Mar 30, 2021 0.2100 0.2200 0.2050 0.2200 111,800 +0.02(+10.00%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 614,500 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.2000 0.2000 21,000 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2100 0.2000 0.2000 149,572 -0.02(-9.09%)
Mar 23, 2021 0.2050 0.2200 0.2050 0.2200 93,500 +0.02(+7.32%)
Mar 22, 2021 0.2000 0.2300 0.2000 0.2050 212,500 +0.02(+13.89%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1800 101,525 +0.01(+2.86%)
Mar 18, 2021 0.1700 0.2300 0.1700 0.1750 2,794,000 +0.01(+6.06%)
Mar 17, 2021 0.1650 0.1650 0.1650 0.1650 50,500 -0.01(-2.94%)
Mar 16, 2021 0.1700 0.1700 0.1700 0.1700 14,858 -0.00(-2.86%)
Mar 15, 2021 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1700 0.1750 58,333 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 731,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1750 0.1700 0.1700 236,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 36,025 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1700 98,566 -0.00(-2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 29,091 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 135,015 +0.00(+2.94%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 445,220 -0.01(-5.56%)
Mar 02, 2021 0.1800 0.1850 0.1800 0.1800 60,515 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1800 0.1650 0.1800 159,750 +0.01(+5.88%)
Feb 26, 2021 0.1700 0.1700 0.1650 0.1700 83,025 +0.01(+3.03%)
Feb 25, 2021 0.1650 0.1650 0.1650 0.1650 22,040 -0.01(-2.94%)
Feb 24, 2021 0.1650 0.1700 0.1600 0.1700 226,530 +0.01(+6.25%)
Feb 23, 2021 0.1700 0.1750 0.1600 0.1600 172,525 -0.01(-5.88%)
Feb 22, 2021 0.1600 0.1750 0.1600 0.1700 217,500 +0.02(+13.33%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1500 45,500 +0.00(+0.00%)
Feb 18, 2021 0.1600 0.1600 0.1500 0.1500 236,100 -0.02(-9.09%)
Feb 17, 2021 0.1750 0.1800 0.1600 0.1650 135,719 -0.01(-2.94%)
Feb 16, 2021 0.1600 0.1750 0.1600 0.1700 154,869 +0.01(+6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 11, 2021 0.1450 0.1450 0.1400 0.1400 109,600 -0.00(-3.45%)
Feb 10, 2021 0.1350 0.1450 0.1150 0.1450 1,318,750 +0.00(+0.00%)
Feb 09, 2021 0.1550 0.1600 0.1450 0.1450 305,500 -0.01(-6.45%)
Feb 08, 2021 0.1350 0.1600 0.1350 0.1550 353,396 +0.02(+19.23%)
Feb 05, 2021 0.1400 0.1400 0.1300 0.1300 218,425 -0.01(-3.70%)
Feb 04, 2021 0.1350 0.1400 0.1350 0.1350 761,549 -0.01(-3.57%)
Feb 03, 2021 0.1400 0.1400 0.1300 0.1400 537,868 +0.01(+3.70%)
Feb 02, 2021 0.1400 0.1450 0.1350 0.1350 195,045 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.