Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.050 2.090 2.040 2.060 55,196 +0.02(+0.98%)
Mar 30, 2022 2.070 2.070 2.010 2.040 87,181 +0.02(+0.99%)
Mar 29, 2022 2.030 2.092 2.020 2.020 77,470 -0.01(-0.49%)
Mar 28, 2022 2.030 2.080 2.010 2.030 77,259 -0.04(-1.93%)
Mar 25, 2022 2.160 2.160 2.010 2.070 171,956 -0.09(-4.17%)
Mar 24, 2022 2.120 2.170 2.090 2.160 158,168 +0.07(+3.35%)
Mar 23, 2022 2.090 2.159 2.090 2.090 56,011 -0.05(-2.34%)
Mar 22, 2022 2.150 2.180 2.080 2.140 54,131 +0.02(+0.94%)
Mar 21, 2022 2.100 2.190 2.100 2.120 47,860 -0.01(-0.47%)
Mar 18, 2022 2.080 2.140 2.070 2.130 38,669 -0.01(-0.47%)
Mar 17, 2022 2.180 2.182 2.090 2.140 70,376 -0.01(-0.47%)
Mar 16, 2022 2.070 2.180 2.070 2.150 22,361 +0.05(+2.38%)
Mar 15, 2022 2.150 2.160 2.060 2.100 13,509 +0.02(+0.96%)
Mar 14, 2022 2.120 2.180 2.046 2.080 57,568 -0.04(-1.89%)
Mar 11, 2022 2.190 2.230 2.090 2.120 47,897 -0.03(-1.40%)
Mar 10, 2022 2.200 2.240 2.140 2.150 40,832 -0.05(-2.26%)
Mar 09, 2022 2.200 2.290 2.160 2.200 61,826 +0.06(+2.79%)
Mar 08, 2022 2.070 2.190 2.070 2.140 42,455 +0.05(+2.39%)
Mar 07, 2022 2.230 2.230 2.050 2.090 39,070 -0.14(-6.28%)
Mar 04, 2022 2.290 2.290 2.181 2.230 38,335 -0.06(-2.62%)
Mar 03, 2022 2.290 2.420 2.150 2.290 70,177 -0.10(-4.18%)
Mar 02, 2022 2.300 2.400 2.288 2.390 39,474 +0.14(+6.22%)
Mar 01, 2022 2.400 2.400 2.250 2.250 17,510 -0.10(-4.26%)
Feb 28, 2022 2.310 2.400 2.310 2.350 28,657 +0.00(+0.00%)
Feb 25, 2022 2.320 2.400 2.320 2.350 33,539 +0.05(+2.17%)
Feb 24, 2022 2.210 2.310 2.150 2.300 38,648 +0.00(+0.00%)
Feb 23, 2022 2.320 2.450 2.250 2.300 29,861 +0.02(+0.88%)
Feb 22, 2022 2.280 2.430 2.250 2.280 141,842 -0.18(-7.32%)
Feb 18, 2022 2.460 0 -0.04(-1.60%)
Feb 17, 2022 2.490 2.560 2.431 2.500 41,003 +0.01(+0.40%)
Feb 16, 2022 2.490 2.490 2.420 2.490 37,601 -0.01(-0.40%)
Feb 15, 2022 2.470 2.530 2.430 2.500 45,490 +0.10(+4.17%)
Feb 14, 2022 2.420 2.490 2.400 2.400 29,087 -0.02(-0.83%)
Feb 11, 2022 2.500 2.500 2.380 2.420 51,551 -0.09(-3.59%)
Feb 10, 2022 2.550 2.610 2.480 2.510 59,854 -0.03(-1.18%)
Feb 09, 2022 2.480 2.580 2.420 2.540 86,164 +0.11(+4.53%)
Feb 08, 2022 2.380 2.440 2.370 2.430 67,315 +0.07(+2.97%)
Feb 07, 2022 2.200 2.389 2.150 2.360 93,840 +0.18(+8.26%)
Feb 04, 2022 2.190 2.200 2.150 2.180 28,967 +0.01(+0.46%)
Feb 03, 2022 2.130 2.170 23,101 +0.04(+1.88%)
Feb 02, 2022 2.080 2.210 2.029 2.130 81,439 +0.05(+2.40%)
Feb 01, 2022 2.010 2.080 1.990 2.080 73,818 +0.09(+4.52%)
Jan 31, 2022 2.010 1.990 38,092 -0.02(-1.00%)
Jan 28, 2022 2.050 2.050 1.990 2.010 16,019 -0.03(-1.47%)
Jan 27, 2022 2.130 2.130 2.000 2.040 31,505 -0.03(-1.45%)
Jan 26, 2022 2.100 2.140 2.070 2.070 41,330 +0.00(+0.00%)
Jan 25, 2022 1.960 2.090 1.950 2.070 51,024 +0.07(+3.50%)
Jan 24, 2022 1.910 2.020 1.900 2.000 134,164 -0.02(-0.99%)
Jan 21, 2022 2.060 2.120 1.980 2.020 53,245 -0.04(-1.94%)
Jan 20, 2022 2.050 2.090 2.040 2.060 45,285 +0.01(+0.49%)
Jan 19, 2022 2.130 2.130 2.040 2.050 65,946 -0.06(-2.84%)
Jan 18, 2022 2.180 2.220 2.100 2.110 45,693 -0.11(-4.95%)
Jan 14, 2022 2.220 0 -0.05(-2.20%)
Jan 13, 2022 2.250 2.300 2.230 2.270 26,417 +0.03(+1.34%)
Jan 12, 2022 2.270 2.290 2.195 2.240 34,877 -0.04(-1.75%)
Jan 11, 2022 2.230 2.280 2.195 2.280 19,637 +0.06(+2.70%)
Jan 10, 2022 2.220 2.290 2.110 2.220 128,171 +0.08(+3.74%)
Jan 07, 2022 2.120 2.190 2.110 2.140 33,648 +0.00(+0.00%)
Jan 06, 2022 2.120 2.180 2.040 2.140 40,754 +0.05(+2.39%)
Jan 05, 2022 2.140 2.200 2.039 2.090 83,900 -0.07(-3.24%)
Jan 04, 2022 2.130 2.190 2.130 2.160 113,011 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.