Indicators

Minerva S.A. (OP: MRVSY )

5.410 +0.080 (+1.50%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				8.300	0	-0.85(-9.29%)
May 12, 2022	9.150	9.150	9.150	9.150	3,444	+0.44(+5.05%)
May 11, 2022	8.710	8.710	8.710	8.710	300	-0.54(-5.84%)
Apr 26, 2022				9.250	0	-1.73(-15.73%)
Apr 21, 2022				10.98	0	-0.42(-3.72%)
Apr 20, 2022	11.40	11.40	11.40	11.40	750	+0.00(+0.00%)
Apr 12, 2022				11.40	0	-0.40(-3.39%)
Apr 11, 2022	11.80	11.80	11.80	11.80	264	+0.80(+7.27%)
Apr 07, 2022				11.00	0	-0.52(-4.51%)
Apr 05, 2022				11.52	0	+0.42(+3.78%)
Apr 04, 2022	11.00	11.10	11.00	11.10	925	-0.68(-5.77%)
Apr 01, 2022	11.78	11.78	11.78	11.78	419	+0.00(+0.00%)
Mar 30, 2022				11.78	0	+1.78(+17.80%)
Mar 29, 2022	10.00	10.00	10.00	10.00	210	+0.00(+0.00%)
Mar 28, 2022	10.00	10.00	10.00	10.00	2,215	+0.90(+9.89%)
Mar 24, 2022				9.100	50	+0.39(+4.48%)
Mar 11, 2022				8.710	0	+0.21(+2.47%)
Mar 08, 2022				8.500	0	-0.30(-3.41%)
Mar 07, 2022	8.800	8.800	8.800	8.800	1,321	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.