Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 691,382 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0750 169,645 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 665,798 +0.00(+0.00%)
May 26, 2022 0.0750 0.0800 0.0750 0.0750 83,235 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 230,117 +0.01(+15.38%)
May 24, 2022 0.0800 0.0800 0.0650 0.0650 1,312,639 -0.01(-13.33%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0700 0.0750 2,017,052 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0750 0.0750 2,018,853 -0.01(-16.67%)
May 17, 2022 0.0950 0.0950 0.0850 0.0900 449,254 +0.00(+0.00%)
May 16, 2022 0.0950 0.1000 0.0900 0.0900 1,088,358 +0.01(+12.50%)
May 13, 2022 0.0850 0.0900 0.0750 0.0800 2,962,107 -0.01(-11.11%)
May 12, 2022 0.1000 0.1000 0.0800 0.0900 1,535,645 -0.01(-5.26%)
May 11, 2022 0.1000 0.1000 0.0900 0.0950 349,348 -0.01(-5.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.1000 1,008,835 -0.00(-4.76%)
May 09, 2022 0.1050 0.1100 0.1000 0.1050 943,236 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 608,162 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1050 0.1050 770,827 -0.01(-12.50%)
May 04, 2022 0.1200 0.1250 0.1150 0.1200 380,439 -0.01(-4.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1250 355,004 +0.01(+4.17%)
May 02, 2022 0.1250 0.1250 0.1200 0.1200 277,065 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1200 83,567 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1250 0.1200 0.1200 342,950 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1250 385,529 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1250 217,227 -0.01(-3.85%)
Apr 25, 2022 0.1250 0.1300 0.1200 0.1300 258,954 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1350 0.1250 0.1300 784,907 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1250 0.1300 1,002,723 -0.01(-3.70%)
Apr 20, 2022 0.1450 0.1450 0.1300 0.1350 725,124 -0.01(-6.90%)
Apr 19, 2022 0.1300 0.1450 0.1300 0.1450 306,044 +0.01(+7.41%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1350 216,634 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1300 0.1400 0.1300 0.1400 254,071 +0.01(+7.69%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1300 533,854 -0.01(-3.70%)
Apr 11, 2022 0.1400 0.1450 0.1350 0.1350 650,199 -0.01(-6.90%)
Apr 08, 2022 0.1450 0.1700 0.1300 0.1450 7,475,406 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1650 0.1400 0.1450 617,551 -0.02(-9.38%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 259,817 -0.01(-8.57%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1750 204,541 +0.00(+2.94%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1700 155,241 +0.00(+0.00%)
Apr 01, 2022 0.1650 0.1800 0.1600 0.1700 578,084 -0.01(-8.11%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1850 228,796 +0.01(+5.71%)
Mar 30, 2022 0.1850 0.1900 0.1750 0.1750 273,412 -0.02(-7.89%)
Mar 29, 2022 0.1700 0.1900 0.1700 0.1900 310,146 +0.02(+11.76%)
Mar 28, 2022 0.1900 0.1900 0.1700 0.1700 217,800 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1900 0.1750 0.1850 1,023,770 +0.01(+5.71%)
Mar 24, 2022 0.1650 0.1750 0.1600 0.1750 367,533 +0.01(+7.69%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1625 193,170 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1625 0.1500 0.1625 531,480 +0.02(+10.17%)
Mar 21, 2022 0.1500 0.1500 0.1400 0.1475 256,725 +0.01(+5.36%)
Mar 18, 2022 0.1550 0.1600 0.1400 0.1400 1,108,707 -0.01(-9.68%)
Mar 17, 2022 0.1500 0.1550 0.1500 0.1550 122,319 +0.01(+3.33%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1500 73,002 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1550 0.1450 0.1500 124,760 -0.01(-3.23%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 518,619 +0.01(+6.90%)
Mar 11, 2022 0.1400 0.1450 0.1350 0.1450 760,117 +0.00(+3.57%)
Mar 10, 2022 0.1400 0.1400 0.1350 0.1400 205,099 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 260,990 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1300 0.1350 154,827 +0.01(+3.85%)
Mar 07, 2022 0.1450 0.1500 0.1250 0.1300 1,462,117 -0.01(-10.34%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 583,429 -0.01(-3.33%)
Mar 03, 2022 0.1550 0.1550 0.1500 0.1500 387,985 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1500 0.1500 547,041 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.