Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0886 0.1152 0.0877 0.1015 6,500 +0.01(+15.21%)
Aug 30, 2022 0.0881 0.0881 0.0881 0.0881 4,275 -0.02(-15.53%)
Aug 29, 2022 0.1118 0.1118 0.1043 0.1043 2,515 +0.00(+3.06%)
Aug 26, 2022 0.1013 0.1148 0.1012 0.1012 9,400 +0.00(+3.58%)
Aug 25, 2022 0.0977 0.0977 0.0977 0.0977 762 +0.00(+1.77%)
Aug 24, 2022 0.0983 0.0983 0.0877 0.0960 3,100 -0.01(-12.73%)
Aug 23, 2022 0.0833 0.1151 0.0793 0.1100 36,550 +0.01(+13.40%)
Aug 22, 2022 0.1089 0.1089 0.0970 0.0970 23,513 -0.02(-15.80%)
Aug 19, 2022 0.1152 0.1152 0.1152 0.1152 9,454 -0.02(-13.45%)
Aug 17, 2022 0.1331 0 -0.00(-2.92%)
Aug 16, 2022 0.1369 0.1371 0.1152 0.1371 5,647 +0.01(+9.68%)
Aug 12, 2022 0.1250 0 -0.00(-2.72%)
Aug 11, 2022 0.1177 0.1285 0.1177 0.1285 1,800 +0.02(+15.45%)
Aug 08, 2022 0.1113 0 +0.00(+0.63%)
Aug 05, 2022 0.1129 0.1210 0.1106 0.1106 14,295 -0.00(-2.04%)
Aug 04, 2022 0.1129 0.1180 0.1129 0.1129 1,178 -0.00(-2.76%)
Aug 03, 2022 0.1000 0.1193 0.1000 0.1161 11,500 +0.02(+16.10%)
Aug 02, 2022 0.1293 0.1293 0.1000 0.1000 10,094 -0.01(-9.67%)
Aug 01, 2022 0.1003 0.1107 0.1003 0.1107 4,200 +0.00(+1.47%)
Jul 29, 2022 0.1091 0.1091 0.1091 0.1091 900 +0.01(+8.77%)
Jul 27, 2022 0.1003 0 -0.00(-4.48%)
Jul 26, 2022 0.1119 0.1119 0.1050 0.1050 4,500 -0.01(-11.99%)
Jul 22, 2022 0.1193 0 +0.02(+26.24%)
Jul 21, 2022 0.1026 0.1026 0.0945 0.0945 2,000 -0.00(-1.25%)
Jul 20, 2022 0.1025 0.1025 0.0957 0.0957 2,000 -0.01(-9.89%)
Jul 18, 2022 0.1062 8 -0.00(-4.07%)
Jul 14, 2022 0.1107 1 +0.00(+1.84%)
Jul 11, 2022 0.1087 0 -0.01(-6.37%)
Jul 08, 2022 0.1161 0.1161 0.1161 0.1161 138 +0.02(+22.60%)
Jul 06, 2022 0.0947 0 -0.00(-0.11%)
Jul 05, 2022 0.1330 0.1330 0.0948 0.0948 21,200 -0.03(-23.92%)
Jul 01, 2022 0.1140 0.1246 0.1140 0.1246 1,920 +0.01(+10.76%)
Jun 30, 2022 0.1125 0.1125 0.1125 0.1125 180 +0.01(+12.50%)
Jun 27, 2022 0.1000 0 -0.02(-13.34%)
Jun 24, 2022 0.1154 0.1154 0.1154 0.1154 500 +0.01(+5.87%)
Jun 23, 2022 0.1046 0.1090 0.1046 0.1090 2,250 +0.01(+10.44%)
Jun 22, 2022 0.1215 0.1215 0.0987 0.0987 17,790 -0.00(-1.30%)
Jun 21, 2022 0.0907 0.1000 0.0907 0.1000 12,492 +0.01(+5.37%)
Jun 16, 2022 0.0949 38 +0.00(+0.74%)
Jun 15, 2022 0.0942 0.0942 0.0942 0.0942 254 -0.01(-8.63%)
Jun 14, 2022 0.1107 0.1113 0.1031 0.1031 26,052 +0.01(+14.56%)
Jun 13, 2022 0.0976 0.1000 0.0900 0.0900 23,900 -0.02(-18.40%)
Jun 10, 2022 0.1000 0.1159 0.1000 0.1103 5,450 -0.01(-4.50%)
Jun 09, 2022 0.1000 0.1155 0.1000 0.1155 2,149 +0.02(+15.50%)
Jun 08, 2022 0.1202 0.1371 0.1000 0.1000 87,700 -0.03(-25.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.