Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1166 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0930 0 -0.00(-0.21%)
Apr 14, 2023 0.0932 0 -0.00(-1.89%)
Apr 13, 2023 0.0982 0.0982 0.0950 0.0950 66,500 -0.00(-2.96%)
Apr 12, 2023 0.0979 0.0979 0.0979 0.0979 2,150 +0.00(+5.27%)
Apr 11, 2023 0.0902 0.0935 0.0902 0.0930 129,500 +0.00(+0.32%)
Apr 10, 2023 0.0927 0.0927 0.0927 0.0927 55,500 +0.00(+2.43%)
Apr 06, 2023 0.0904 0.0905 0.0904 0.0905 15,500 -0.00(-2.69%)
Apr 03, 2023 0.0930 0 -0.00(-0.32%)
Mar 30, 2023 0.0933 0 -0.00(-3.52%)
Mar 29, 2023 0.0940 0.0967 0.0940 0.0967 2,722 +0.01(+12.84%)
Mar 27, 2023 0.0857 0 -0.00(-3.05%)
Mar 24, 2023 0.0884 0.0884 0.0884 0.0884 5,000 -0.00(-1.56%)
Mar 22, 2023 0.0898 0 -0.02(-17.61%)
Mar 20, 2023 0.1090 0 +0.02(+17.71%)
Mar 16, 2023 0.0926 0 -0.00(-3.74%)
Mar 14, 2023 0.0962 0 -0.00(-1.84%)
Mar 13, 2023 0.0982 0.0982 0.0980 0.0980 9,500 -0.00(-3.83%)
Mar 10, 2023 0.1019 0.1019 0.1019 0.1019 1,000 -0.00(-0.39%)
Mar 08, 2023 0.1023 0 +0.00(+4.92%)
Mar 07, 2023 0.1002 0.1002 0.0975 0.0975 162,000 -0.00(-4.51%)
Mar 06, 2023 0.1028 0.1145 0.1021 0.1021 18,051 -0.01(-6.16%)
Mar 03, 2023 0.1148 0.1148 0.1088 0.1088 19,930 -0.00(-3.72%)
Mar 02, 2023 0.1187 0.1187 0.1130 0.1130 6,000 -0.00(-0.88%)
Mar 01, 2023 0.1130 0.1140 0.1130 0.1140 14,296 +0.00(+0.00%)
Feb 27, 2023 0.1140 0 -0.00(-4.04%)
Feb 24, 2023 0.1200 0.1200 0.1185 0.1188 80,197 -0.00(-1.00%)
Feb 22, 2023 0.1200 0 +0.00(+0.00%)
Feb 17, 2023 0.1200 23 +0.00(+0.17%)
Feb 16, 2023 0.1200 0.1200 0.1198 0.1198 5,154 -0.00(-2.20%)
Feb 15, 2023 0.1144 0.1270 0.1144 0.1225 94,184 +0.00(+3.29%)
Feb 14, 2023 0.1167 0.1186 0.1167 0.1186 47,621 -0.00(-1.98%)
Feb 13, 2023 0.1210 0.1210 0.1210 0.1210 1,000 +0.00(+0.83%)
Feb 10, 2023 0.1200 0.1200 0.1200 0.1200 9,500 -0.00(-0.25%)
Feb 09, 2023 0.1200 0.1203 0.1200 0.1203 7,666 +0.00(+0.25%)
Feb 08, 2023 0.1200 0.1200 0.1171 0.1200 5,000 +0.00(+2.21%)
Feb 07, 2023 0.1168 0.1174 0.1168 0.1174 5,149 +0.00(+1.29%)
Feb 06, 2023 0.1200 0.1249 0.1159 0.1159 45,389 -0.01(-7.21%)
Feb 03, 2023 0.1200 0.1258 0.1200 0.1249 214,701 +0.01(+4.96%)
Feb 02, 2023 0.1200 0.1200 0.1190 0.1190 40,167 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.